Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
989
677
75,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/01/2025 | 12:45:58,487 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 06/01/2025 | 12:45:19,567 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 06/01/2025 | 12:44:18,637 | 6 | 75,37 | |
| 6 | 75,37 | |||
| 6 | 75,37 | |||
| 06/01/2025 | 12:44:08,750 | 2 | 75,37 | |
| 2 | 75,37 | |||
| 2 | 75,37 | |||
| 06/01/2025 | 12:43:21,228 | 150 | 75,35 | |
| 150 | 75,35 | |||
| 150 | 75,35 | |||
| 06/01/2025 | 12:42:02,704 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 06/01/2025 | 12:41:07,915 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 06/01/2025 | 12:40:54,927 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 06/01/2025 | 12:40:53,899 | 27 | 75,30 | |
| 27 | 75,30 | |||
| 27 | 75,30 | |||
| 06/01/2025 | 12:40:49,489 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 06/01/2025 | 12:40:48,704 | 30 | 75,26 | |
| 30 | 75,26 | |||
| 30 | 75,26 | |||
| 06/01/2025 | 12:40:43,601 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 06/01/2025 | 12:39:22,369 | 2 | 75,37 | |
| 2 | 75,37 | |||
| 2 | 75,37 | |||
| 06/01/2025 | 12:39:21,962 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 06/01/2025 | 12:39:18,383 | 30 | 75,39 | |
| 30 | 75,39 | |||
| 30 | 75,39 | |||
| 06/01/2025 | 12:38:29,209 | 320 | 75,37 | |
| 320 | 75,37 | |||
| 320 | 75,37 | |||
| 06/01/2025 | 12:37:56,052 | 400 | 75,37 | |
| 400 | 75,37 | |||
| 400 | 75,37 | |||
| 06/01/2025 | 12:37:33,938 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 06/01/2025 | 12:37:06,666 | 25 | 75,45 | |
| 25 | 75,45 | |||
| 25 | 75,45 | |||
| 06/01/2025 | 12:36:45,373 | 19 | 75,46 | |
| 19 | 75,46 | |||
| 19 | 75,46 | |||
| 06/01/2025 | 12:36:25,678 | 265 | 75,46 | |
| 265 | 75,46 | |||
| 265 | 75,46 | |||
| 06/01/2025 | 12:35:18,344 | 11 | 75,42 | |
| 11 | 75,42 | |||
| 11 | 75,42 | |||
| 06/01/2025 | 12:35:08,946 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 06/01/2025 | 12:34:55,561 | 10 | 75,43 | |
| 10 | 75,43 | |||
| 10 | 75,43 | |||
| 06/01/2025 | 12:34:44,070 | 15 | 75,43 | |
| 15 | 75,43 | |||
| 15 | 75,43 | |||
| 06/01/2025 | 12:34:30,944 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 06/01/2025 | 12:34:15,242 | 51 | 75,45 | |
| 51 | 75,45 | |||
| 51 | 75,45 | |||
| 06/01/2025 | 12:32:50,602 | 1 | 75,37 | |
| 1 | 75,37 | |||
| 1 | 75,37 | |||
| 06/01/2025 | 12:32:15,115 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 06/01/2025 | 12:31:47,150 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 06/01/2025 | 12:31:14,003 | 150 | 75,51 | |
| 150 | 75,51 | |||
| 150 | 75,51 | |||
| 06/01/2025 | 12:30:47,071 | 40 | 75,47 | |
| 40 | 75,47 | |||
| 40 | 75,47 | |||
| 06/01/2025 | 12:28:17,195 | 5 | 75,42 | |
| 5 | 75,42 | |||
| 5 | 75,42 | |||
| 06/01/2025 | 12:28:07,941 | 13 | 75,45 | |
| 13 | 75,45 | |||
| 13 | 75,45 | |||
| 06/01/2025 | 12:27:21,944 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 06/01/2025 | 12:26:42,870 | 22 | 75,37 | |
| 22 | 75,37 | |||
| 22 | 75,37 | |||
| 06/01/2025 | 12:26:26,283 | 30 | 75,39 | |
| 30 | 75,39 | |||
| 30 | 75,39 | |||
| 06/01/2025 | 12:26:14,783 | 200 | 75,37 | |
| 200 | 75,37 | |||
| 200 | 75,37 | |||
| 06/01/2025 | 12:25:46,439 | 10 | 75,37 | |
| 10 | 75,37 | |||
| 10 | 75,37 | |||
| 06/01/2025 | 12:25:44,356 | 6 | 75,43 | |
| 6 | 75,43 | |||
| 6 | 75,43 | |||
| 06/01/2025 | 12:25:31,339 | 7 | 75,44 | |
| 7 | 75,44 | |||
| 7 | 75,44 | |||
| 06/01/2025 | 12:23:55,033 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 06/01/2025 | 12:23:49,113 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 06/01/2025 | 12:23:11,703 | 45 | 75,36 | |
| 45 | 75,36 | |||
| 45 | 75,36 | |||
| 06/01/2025 | 12:22:03,524 | 50 | 75,31 | |
| 50 | 75,31 | |||
| 1 | 75,31 | |||
| 49 | 75,31 | |||
| 06/01/2025 | 12:21:49,133 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 06/01/2025 | 12:20:52,471 | 299 | 75,32 | |
| 299 | 75,32 | |||
| 299 | 75,32 | |||
| 06/01/2025 | 12:20:50,408 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 06/01/2025 | 12:19:55,003 | 50 | 75,51 | |
| 50 | 75,51 | |||
| 50 | 75,51 | |||
| 06/01/2025 | 12:19:30,538 | 5 | 75,43 | |
| 5 | 75,43 | |||
| 5 | 75,43 | |||
| 06/01/2025 | 12:19:23,499 | 250 | 75,45 | |
| 250 | 75,45 | |||
| 250 | 75,45 | |||
| 06/01/2025 | 12:18:38,446 | 145 | 75,36 | |
| 145 | 75,36 | |||
| 145 | 75,36 | |||
| 06/01/2025 | 12:18:24,985 | 78 | 75,35 | |
| 78 | 75,35 | |||
| 78 | 75,35 | |||
| 06/01/2025 | 12:18:03,549 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 06/01/2025 | 12:16:55,895 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 06/01/2025 | 12:16:46,673 | 26 | 75,38 | |
| 26 | 75,38 | |||
| 26 | 75,38 | |||
| 06/01/2025 | 12:16:24,533 | 227 | 75,25 | |
| 227 | 75,25 | |||
| 180 | 75,25 | |||
| 47 | 75,25 | |||
| 06/01/2025 | 12:16:16,360 | 173 | 75,26 | |
| 40 | 75,26 | |||
| 133 | 75,26 | |||
| 173 | 75,26 | |||
| 06/01/2025 | 12:15:44,393 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 06/01/2025 | 12:15:23,716 | 45 | 75,28 | |
| 45 | 75,28 | |||
| 45 | 75,28 | |||
| 06/01/2025 | 12:15:08,689 | 13 | 75,35 | |
| 13 | 75,35 | |||
| 13 | 75,35 | |||
| 06/01/2025 | 12:15:01,659 | 100 | 75,39 | |
| 100 | 75,39 | |||
| 100 | 75,39 | |||
| 06/01/2025 | 12:14:47,455 | 166 | 75,30 | |
| 36 | 75,30 | |||
| 30 | 75,30 | |||
| 166 | 75,30 | |||
| 100 | 75,30 | |||
| 06/01/2025 | 12:13:37,230 | 40 | 75,47 | |
| 40 | 75,47 | |||
| 40 | 75,47 | |||
| 06/01/2025 | 12:12:40,662 | 20 | 75,43 | |
| 20 | 75,43 | |||
| 20 | 75,43 | |||
| 06/01/2025 | 12:12:37,817 | 150 | 75,35 | |
| 150 | 75,35 | |||
| 150 | 75,35 | |||
| 06/01/2025 | 12:12:37,723 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 06/01/2025 | 12:12:15,846 | 100 | 75,45 | |
| 100 | 75,45 | |||
| 100 | 75,45 | |||
| 06/01/2025 | 12:12:12,077 | 51 | 75,46 | |
| 51 | 75,46 | |||
| 51 | 75,46 | |||
| 06/01/2025 | 12:12:11,615 | 312 | 75,50 | |
| 12 | 75,50 | |||
| 200 | 75,50 | |||
| 100 | 75,50 | |||
| 312 | 75,50 | |||
| 06/01/2025 | 12:12:11,524 | 200 | 75,51 | |
| 200 | 75,51 | |||
| 200 | 75,51 | |||
| 06/01/2025 | 12:12:11,142 | 30 | 75,57 | |
| 30 | 75,57 | |||
| 30 | 75,57 | |||
| 06/01/2025 | 12:12:10,520 | 133 | 75,58 | |
| 133 | 75,58 | |||
| 133 | 75,58 | |||
| 06/01/2025 | 12:12:00,460 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 06/01/2025 | 12:11:25,204 | 20 | 75,61 | |
| 20 | 75,61 | |||
| 20 | 75,61 | |||
| 06/01/2025 | 12:10:19,071 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 06/01/2025 | 12:10:18,983 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 06/01/2025 | 12:10:08,139 | 130 | 75,67 | |
| 130 | 75,67 | |||
| 130 | 75,67 | |||
| 06/01/2025 | 12:09:43,234 | 4 | 75,64 | |
| 4 | 75,64 | |||
| 4 | 75,64 | |||
| 06/01/2025 | 12:09:25,890 | 73 | 75,58 | |
| 73 | 75,58 | |||
| 73 | 75,58 | |||
| 06/01/2025 | 12:08:14,142 | 93 | 75,68 | |
| 93 | 75,68 | |||
| 93 | 75,68 | |||
| 06/01/2025 | 12:08:12,903 | 30 | 75,62 | |
| 30 | 75,62 | |||
| 30 | 75,62 | |||
| 06/01/2025 | 12:07:41,820 | 132 | 75,70 | |
| 132 | 75,70 | |||
| 132 | 75,70 | |||
| 06/01/2025 | 12:07:08,842 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 06/01/2025 | 12:06:27,842 | 6 | 75,63 | |
| 6 | 75,63 | |||
| 6 | 75,63 | |||
| 06/01/2025 | 12:05:59,101 | 99 | 75,58 | |
| 99 | 75,58 | |||
| 27 | 75,58 | |||
| 72 | 75,58 | |||
| 06/01/2025 | 12:05:39,220 | 40 | 75,60 | |
| 3 | 75,60 | |||
| 37 | 75,60 | |||
| 40 | 75,60 | |||
| 06/01/2025 | 12:04:42,837 | 132 | 75,65 | |
| 132 | 75,65 | |||
| 132 | 75,65 | |||
| 06/01/2025 | 12:03:26,174 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 06/01/2025 | 12:03:22,032 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 06/01/2025 | 12:02:57,359 | 10 | 75,63 | |
| 10 | 75,63 | |||
| 10 | 75,63 | |||
| 06/01/2025 | 12:02:32,005 | 1 | 75,67 | |
| 1 | 75,67 | |||
| 1 | 75,67 | |||
| 06/01/2025 | 12:02:30,829 | 26 | 75,68 | |
| 26 | 75,68 | |||
| 26 | 75,68 | |||
| 06/01/2025 | 12:02:27,329 | 30 | 75,66 | |
| 30 | 75,66 | |||
| 30 | 75,66 | |||
| 06/01/2025 | 12:01:39,979 | 39 | 75,69 | |
| 39 | 75,69 | |||
| 39 | 75,69 | |||
| 06/01/2025 | 12:01:02,789 | 45 | 75,77 | |
| 45 | 75,77 | |||
| 45 | 75,77 | |||
| 06/01/2025 | 12:00:58,365 | 10 | 75,68 | |
| 10 | 75,68 | |||
| 10 | 75,68 | |||
| 06/01/2025 | 12:00:53,470 | 83 | 75,68 | |
| 83 | 75,68 | |||
| 83 | 75,68 | |||
| 06/01/2025 | 12:00:31,805 | 51 | 75,80 | |
| 51 | 75,80 | |||
| 51 | 75,80 | |||
| 06/01/2025 | 12:00:23,701 | 20 | 75,69 | |
| 20 | 75,69 | |||
| 20 | 75,69 | |||
| 06/01/2025 | 11:59:54,889 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 06/01/2025 | 11:59:51,331 | 12 | 75,70 | |
| 12 | 75,70 | |||
| 12 | 75,70 | |||
| 06/01/2025 | 11:59:45,849 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 06/01/2025 | 11:59:31,684 | 40 | 75,80 | |
| 40 | 75,80 | |||
| 40 | 75,80 | |||
| 06/01/2025 | 11:59:30,384 | 47 | 75,76 | |
| 47 | 75,76 | |||
| 47 | 75,76 | |||
| 06/01/2025 | 11:59:17,808 | 87 | 75,75 | |
| 87 | 75,75 | |||
| 87 | 75,75 | |||
| 06/01/2025 | 11:59:16,529 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 06/01/2025 | 11:59:07,900 | 400 | 75,74 | |
| 400 | 75,74 | |||
| 400 | 75,74 | |||
| 06/01/2025 | 11:59:07,749 | 400 | 75,74 | |
| 400 | 75,74 | |||
| 400 | 75,74 | |||
| 06/01/2025 | 11:59:06,064 | 50 | 75,73 | |
| 50 | 75,73 | |||
| 50 | 75,73 | |||
| 06/01/2025 | 11:58:47,965 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 06/01/2025 | 11:58:46,132 | 62 | 75,82 | |
| 62 | 75,82 | |||
| 62 | 75,82 | |||
| 06/01/2025 | 11:58:17,190 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 06/01/2025 | 11:57:27,408 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 06/01/2025 | 11:57:09,010 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 06/01/2025 | 11:56:58,561 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 06/01/2025 | 11:56:09,738 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 06/01/2025 | 11:54:56,101 | 75 | 75,71 | |
| 75 | 75,71 | |||
| 75 | 75,71 | |||
| 06/01/2025 | 11:54:09,138 | 180 | 75,64 | |
| 180 | 75,64 | |||
| 180 | 75,64 | |||
| 06/01/2025 | 11:53:56,398 | 200 | 75,67 | |
| 200 | 75,67 | |||
| 200 | 75,67 | |||
| 06/01/2025 | 11:53:29,595 | 100 | 75,69 | |
| 100 | 75,69 | |||
| 100 | 75,69 | |||
| 06/01/2025 | 11:53:25,585 | 27 | 75,72 | |
| 27 | 75,72 | |||
| 27 | 75,72 | |||
| 06/01/2025 | 11:53:14,414 | 80 | 75,69 | |
| 80 | 75,69 | |||
| 80 | 75,69 | |||
| 06/01/2025 | 11:53:13,762 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 06/01/2025 | 11:52:32,395 | 45 | 75,74 | |
| 45 | 75,74 | |||
| 45 | 75,74 | |||
| 06/01/2025 | 11:52:15,056 | 395 | 75,70 | |
| 395 | 75,70 | |||
| 395 | 75,70 | |||
| 06/01/2025 | 11:51:49,249 | 70 | 75,76 | |
| 70 | 75,76 | |||
| 70 | 75,76 | |||
| 06/01/2025 | 11:51:26,340 | 232 | 75,84 | |
| 14 | 75,84 | |||
| 170 | 75,84 | |||
| 232 | 75,84 | |||
| 48 | 75,84 | |||
| 06/01/2025 | 11:50:17,206 | 400 | 75,80 | |
| 400 | 75,80 | |||
| 400 | 75,80 | |||
| 06/01/2025 | 11:50:03,682 | 35 | 75,80 | |
| 35 | 75,80 | |||
| 35 | 75,80 | |||
| 06/01/2025 | 11:49:48,803 | 260 | 75,80 | |
| 100 | 75,80 | |||
| 160 | 75,80 | |||
| 98 | 75,80 | |||
| 162 | 75,80 | |||
| 06/01/2025 | 11:49:34,376 | 132 | 75,81 | |
| 132 | 75,81 | |||
| 132 | 75,81 | |||
| 06/01/2025 | 11:49:31,986 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 06/01/2025 | 11:49:30,369 | 1 | 75,81 | |
| 1 | 75,81 | |||
| 1 | 75,81 | |||
| 06/01/2025 | 11:48:57,846 | 100 | 75,83 | |
| 100 | 75,83 | |||
| 100 | 75,83 | |||
| 06/01/2025 | 11:48:56,338 | 14 | 75,81 | |
| 12 | 75,81 | |||
| 2 | 75,81 | |||
| 14 | 75,81 | |||
| 06/01/2025 | 11:48:06,921 | 300 | 75,85 | |
| 300 | 75,85 | |||
| 300 | 75,85 | |||
| 06/01/2025 | 11:48:06,884 | 300 | 75,85 | |
| 300 | 75,85 | |||
| 300 | 75,85 | |||
| 06/01/2025 | 11:47:58,807 | 28 | 75,90 | |
| 28 | 75,90 | |||
| 28 | 75,90 | |||
| 06/01/2025 | 11:47:55,093 | 20 | 75,94 | |
| 20 | 75,94 | |||
| 20 | 75,94 | |||
| 06/01/2025 | 11:47:01,213 | 53 | 75,91 | |
| 53 | 75,91 | |||
| 53 | 75,91 | |||
| 06/01/2025 | 11:46:42,632 | 100 | 75,91 | |
| 100 | 75,91 | |||
| 100 | 75,91 | |||
| 06/01/2025 | 11:46:13,410 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 06/01/2025 | 11:45:50,702 | 80 | 75,90 | |
| 80 | 75,90 | |||
| 80 | 75,90 | |||
| 06/01/2025 | 11:45:42,530 | 3 | 75,83 | |
| 3 | 75,83 | |||
| 3 | 75,83 | |||
| 06/01/2025 | 11:45:35,443 | 65 | 75,93 | |
| 65 | 75,93 | |||
| 65 | 75,93 | |||
| 06/01/2025 | 11:45:16,107 | 15 | 75,91 | |
| 15 | 75,91 | |||
| 15 | 75,91 | |||
| 06/01/2025 | 11:45:07,725 | 30 | 75,91 | |
| 30 | 75,91 | |||
| 30 | 75,91 | |||
| 06/01/2025 | 11:45:01,660 | 1 | 75,91 | |
| 1 | 75,91 | |||
| 1 | 75,91 | |||
| 06/01/2025 | 11:43:54,177 | 207 | 76,00 | |
| 207 | 76,00 | |||
| 207 | 76,00 | |||
| 06/01/2025 | 11:43:50,474 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 06/01/2025 | 11:43:50,408 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 06/01/2025 | 11:42:47,390 | 9 | 75,94 | |
| 9 | 75,94 | |||
| 9 | 75,94 | |||
| 06/01/2025 | 11:42:31,088 | 50 | 75,94 | |
| 50 | 75,94 | |||
| 50 | 75,94 | |||
| 06/01/2025 | 11:42:12,329 | 100 | 75,93 | |
| 100 | 75,93 | |||
| 100 | 75,93 | |||
| 06/01/2025 | 11:40:21,602 | 2 | 75,89 | |
| 2 | 75,89 | |||
| 2 | 75,89 | |||
| 06/01/2025 | 11:39:19,995 | 1 | 75,89 | |
| 1 | 75,89 | |||
| 1 | 75,89 | |||
| 06/01/2025 | 11:39:04,241 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 06/01/2025 | 11:37:46,376 | 6 | 75,70 | |
| 6 | 75,70 | |||
| 6 | 75,70 | |||
| 06/01/2025 | 11:37:37,930 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 06/01/2025 | 11:37:30,747 | 30 | 75,71 | |
| 30 | 75,71 | |||
| 30 | 75,71 | |||
| 06/01/2025 | 11:37:29,353 | 1 | 75,65 | |
| 1 | 75,65 | |||
| 1 | 75,65 | |||
| 06/01/2025 | 11:37:27,404 | 80 | 75,71 | |
| 80 | 75,71 | |||
| 80 | 75,71 | |||
| 06/01/2025 | 11:36:49,835 | 80 | 75,67 | |
| 80 | 75,67 | |||
| 80 | 75,67 | |||
| 06/01/2025 | 11:36:36,784 | 200 | 75,67 | |
| 200 | 75,67 | |||
| 200 | 75,67 | |||
| 06/01/2025 | 11:36:34,572 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 06/01/2025 | 11:36:19,713 | 6 | 75,68 | |
| 6 | 75,68 | |||
| 6 | 75,68 | |||
| 06/01/2025 | 11:36:01,711 | 250 | 75,69 | |
| 250 | 75,69 | |||
| 250 | 75,69 | |||
| 06/01/2025 | 11:35:52,619 | 14 | 75,67 | |
| 14 | 75,67 | |||
| 14 | 75,67 | |||
| 06/01/2025 | 11:35:13,525 | 10 | 75,69 | |
| 10 | 75,69 | |||
| 10 | 75,69 | |||
| 06/01/2025 | 11:34:28,915 | 13 | 75,63 | |
| 13 | 75,63 | |||
| 13 | 75,63 | |||
| 06/01/2025 | 11:32:39,118 | 14 | 75,59 | |
| 14 | 75,59 | |||
| 14 | 75,59 | |||
| 06/01/2025 | 11:31:43,280 | 60 | 75,67 | |
| 60 | 75,67 | |||
| 60 | 75,67 | |||
| 06/01/2025 | 11:31:37,909 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 06/01/2025 | 11:31:13,477 | 53 | 75,61 | |
| 53 | 75,61 | |||
| 53 | 75,61 | |||
| 06/01/2025 | 11:31:07,517 | 200 | 75,63 | |
| 200 | 75,63 | |||
| 200 | 75,63 | |||
| 06/01/2025 | 11:30:41,121 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 06/01/2025 | 11:30:36,309 | 25 | 75,66 | |
| 25 | 75,66 | |||
| 25 | 75,66 | |||
| 06/01/2025 | 11:30:03,939 | 25 | 75,59 | |
| 25 | 75,59 | |||
| 25 | 75,59 | |||
| 06/01/2025 | 11:29:36,702 | 13 | 75,73 | |
| 13 | 75,73 | |||
| 13 | 75,73 | |||
| 06/01/2025 | 11:29:28,094 | 80 | 75,75 | |
| 80 | 75,75 | |||
| 80 | 75,75 | |||
| 06/01/2025 | 11:29:28,009 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 18 | 75,78 | |||
| 182 | 75,78 | |||
| 06/01/2025 | 11:29:27,869 | 400 | 75,78 | |
| 400 | 75,78 | |||
| 400 | 75,78 | |||
| 06/01/2025 | 11:29:27,687 | 400 | 75,78 | |
| 334 | 75,78 | |||
| 400 | 75,78 | |||
| 66 | 75,78 | |||
| 06/01/2025 | 11:28:09,133 | 400 | 75,78 | |
| 400 | 75,78 | |||
| 400 | 75,78 | |||
| 06/01/2025 | 11:28:01,913 | 120 | 75,78 | |
| 120 | 75,78 | |||
| 120 | 75,78 | |||
| 06/01/2025 | 11:28:01,797 | 44 | 75,78 | |
| 44 | 75,78 | |||
| 44 | 75,78 | |||
| 06/01/2025 | 11:27:27,896 | 5 | 75,77 | |
| 5 | 75,77 | |||
| 5 | 75,77 | |||
| 06/01/2025 | 11:27:24,321 | 50 | 75,77 | |
| 50 | 75,77 | |||
| 50 | 75,77 | |||
| 06/01/2025 | 11:26:57,427 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 06/01/2025 | 11:26:50,341 | 160 | 75,80 | |
| 160 | 75,80 | |||
| 110 | 75,80 | |||
| 50 | 75,80 | |||
| 06/01/2025 | 11:26:48,957 | 2 | 75,83 | |
| 2 | 75,83 | |||
| 2 | 75,83 | |||
| 06/01/2025 | 11:26:19,598 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 06/01/2025 | 11:26:05,176 | 2 | 75,81 | |
| 2 | 75,81 | |||
| 2 | 75,81 | |||
| 06/01/2025 | 11:25:03,155 | 30 | 75,88 | |
| 30 | 75,88 | |||
| 30 | 75,88 | |||
| 06/01/2025 | 11:24:48,530 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 06/01/2025 | 11:24:11,314 | 50 | 75,91 | |
| 50 | 75,91 | |||
| 50 | 75,91 | |||
| 06/01/2025 | 11:23:18,444 | 26 | 75,96 | |
| 26 | 75,96 | |||
| 26 | 75,96 | |||
| 06/01/2025 | 11:23:11,852 | 26 | 75,96 | |
| 26 | 75,96 | |||
| 26 | 75,96 | |||
| 06/01/2025 | 11:23:04,984 | 26 | 75,97 | |
| 26 | 75,97 | |||
| 26 | 75,97 | |||
| 06/01/2025 | 11:23:02,310 | 21 | 75,97 | |
| 21 | 75,97 | |||
| 21 | 75,97 | |||
| 06/01/2025 | 11:22:57,494 | 26 | 75,97 | |
| 26 | 75,97 | |||
| 26 | 75,97 | |||
| 06/01/2025 | 11:22:49,632 | 26 | 75,97 | |
| 26 | 75,97 | |||
| 26 | 75,97 | |||
| 06/01/2025 | 11:22:17,084 | 50 | 75,98 | |
| 50 | 75,98 | |||
| 50 | 75,98 | |||
| 06/01/2025 | 11:21:45,222 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 06/01/2025 | 11:21:11,385 | 400 | 75,94 | |
| 400 | 75,94 | |||
| 400 | 75,94 | |||
| 06/01/2025 | 11:21:00,827 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 06/01/2025 | 11:19:17,862 | 13 | 75,97 | |
| 13 | 75,97 | |||
| 13 | 75,97 | |||
| 06/01/2025 | 11:19:06,505 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 06/01/2025 | 11:18:07,948 | 30 | 75,97 | |
| 30 | 75,97 | |||
| 30 | 75,97 | |||
| 06/01/2025 | 11:17:45,162 | 12 | 75,94 | |
| 12 | 75,94 | |||
| 12 | 75,94 | |||
| 06/01/2025 | 11:16:57,861 | 10 | 75,94 | |
| 10 | 75,94 | |||
| 10 | 75,94 | |||
| 06/01/2025 | 11:16:32,443 | 55 | 75,95 | |
| 55 | 75,95 | |||
| 55 | 75,95 | |||
| 06/01/2025 | 11:16:19,400 | 134 | 76,06 | |
| 14 | 76,06 | |||
| 134 | 76,06 | |||
| 120 | 76,06 | |||
| 06/01/2025 | 11:15:25,806 | 400 | 76,05 | |
| 400 | 76,05 | |||
| 400 | 76,05 | |||
| 06/01/2025 | 11:15:23,430 | 300 | 76,06 | |
| 300 | 76,06 | |||
| 300 | 76,06 | |||
| 06/01/2025 | 11:14:56,182 | 10 | 76,07 | |
| 10 | 76,07 | |||
| 10 | 76,07 | |||
| 06/01/2025 | 11:14:37,203 | 300 | 75,99 | |
| 300 | 75,99 | |||
| 300 | 75,99 | |||
| 06/01/2025 | 11:13:57,955 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 06/01/2025 | 11:13:57,635 | 30 | 76,06 | |
| 30 | 76,06 | |||
| 30 | 76,06 | |||
| 06/01/2025 | 11:12:36,253 | 13 | 76,04 | |
| 13 | 76,04 | |||
| 13 | 76,04 | |||
| 06/01/2025 | 11:12:35,822 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 06/01/2025 | 11:12:32,488 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 06/01/2025 | 11:12:27,004 | 5 | 76,06 | |
| 5 | 76,06 | |||
| 5 | 76,06 | |||
| 06/01/2025 | 11:11:58,205 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 06/01/2025 | 11:11:58,155 | 300 | 76,06 | |
| 300 | 76,06 | |||
| 300 | 76,06 | |||
| 06/01/2025 | 11:11:36,453 | 30 | 76,01 | |
| 30 | 76,01 | |||
| 30 | 76,01 | |||
| 06/01/2025 | 11:11:26,075 | 150 | 75,97 | |
| 150 | 75,97 | |||
| 150 | 75,97 | |||
| 06/01/2025 | 11:10:19,771 | 4 | 75,96 | |
| 4 | 75,96 | |||
| 4 | 75,96 | |||
| 06/01/2025 | 11:10:15,268 | 5 | 75,97 | |
| 5 | 75,97 | |||
| 5 | 75,97 | |||
| 06/01/2025 | 11:10:08,848 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 06/01/2025 | 11:08:58,366 | 7 | 76,05 | |
| 7 | 76,05 | |||
| 7 | 76,05 | |||
| 06/01/2025 | 11:07:58,492 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 06/01/2025 | 11:07:40,135 | 6 | 76,00 | |
| 6 | 76,00 | |||
| 6 | 76,00 | |||
| 06/01/2025 | 11:06:31,501 | 35 | 76,00 | |
| 35 | 76,00 | |||
| 35 | 76,00 | |||
| 06/01/2025 | 11:04:33,370 | 150 | 75,96 | |
| 150 | 75,96 | |||
| 150 | 75,96 | |||
| 06/01/2025 | 11:04:17,016 | 15 | 75,92 | |
| 15 | 75,92 | |||
| 15 | 75,92 | |||
| 06/01/2025 | 11:03:21,675 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 06/01/2025 | 11:03:03,146 | 13 | 75,98 | |
| 13 | 75,98 | |||
| 13 | 75,98 | |||
| 06/01/2025 | 11:02:35,717 | 300 | 75,92 | |
| 300 | 75,92 | |||
| 300 | 75,92 | |||
| 06/01/2025 | 11:02:25,123 | 185 | 75,99 | |
| 185 | 75,99 | |||
| 185 | 75,99 | |||
| 06/01/2025 | 11:02:09,908 | 9 | 75,99 | |
| 9 | 75,99 | |||
| 9 | 75,99 | |||
| 06/01/2025 | 11:01:39,601 | 100 | 75,95 | |
| 100 | 75,95 | |||
| 100 | 75,95 | |||
| 06/01/2025 | 11:01:32,672 | 25 | 76,00 | |
| 25 | 76,00 | |||
| 25 | 76,00 | |||
| 06/01/2025 | 11:01:06,677 | 150 | 75,98 | |
| 150 | 75,98 | |||
| 150 | 75,98 | |||
| 06/01/2025 | 11:00:52,032 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 06/01/2025 | 10:59:52,479 | 15 | 75,94 | |
| 15 | 75,94 | |||
| 15 | 75,94 | |||
| 06/01/2025 | 10:59:34,718 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 06/01/2025 | 10:58:53,881 | 20 | 75,95 | |
| 20 | 75,95 | |||
| 20 | 75,95 | |||
| 06/01/2025 | 10:58:29,829 | 12 | 75,96 | |
| 12 | 75,96 | |||
| 12 | 75,96 | |||
| 06/01/2025 | 10:57:57,037 | 75 | 75,95 | |
| 75 | 75,95 | |||
| 75 | 75,95 | |||
| 06/01/2025 | 10:57:46,657 | 9 | 75,90 | |
| 9 | 75,90 | |||
| 9 | 75,90 | |||
| 06/01/2025 | 10:56:46,190 | 7 | 76,00 | |
| 7 | 76,00 | |||
| 7 | 76,00 | |||
| 06/01/2025 | 10:55:21,116 | 150 | 75,91 | |
| 150 | 75,91 | |||
| 150 | 75,91 | |||
| 06/01/2025 | 10:55:19,134 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 06/01/2025 | 10:55:18,184 | 150 | 75,92 | |
| 150 | 75,92 | |||
| 150 | 75,92 | |||
| 06/01/2025 | 10:55:05,916 | 75 | 76,00 | |
| 15 | 76,00 | |||
| 30 | 76,00 | |||
| 75 | 76,00 | |||
| 30 | 76,00 | |||
| 06/01/2025 | 10:55:03,202 | 60 | 76,08 | |
| 60 | 76,08 | |||
| 60 | 76,08 | |||
| 06/01/2025 | 10:54:03,831 | 17 | 76,07 | |
| 17 | 76,07 | |||
| 17 | 76,07 | |||
| 06/01/2025 | 10:53:40,251 | 14 | 76,08 | |
| 14 | 76,08 | |||
| 14 | 76,08 | |||
| 06/01/2025 | 10:52:29,409 | 128 | 76,06 | |
| 128 | 76,06 | |||
| 128 | 76,06 | |||
| 06/01/2025 | 10:52:13,833 | 100 | 76,04 | |
| 100 | 76,04 | |||
| 100 | 76,04 | |||
| 06/01/2025 | 10:51:15,010 | 30 | 76,04 | |
| 30 | 76,04 | |||
| 30 | 76,04 | |||
| 06/01/2025 | 10:50:22,636 | 65 | 76,04 | |
| 65 | 76,04 | |||
| 65 | 76,04 | |||
| 06/01/2025 | 10:50:19,565 | 26 | 76,11 | |
| 26 | 76,11 | |||
| 26 | 76,11 | |||
| 06/01/2025 | 10:49:02,984 | 60 | 76,02 | |
| 60 | 76,02 | |||
| 60 | 76,02 | |||
| 06/01/2025 | 10:48:36,339 | 40 | 76,09 | |
| 40 | 76,09 | |||
| 40 | 76,09 | |||
| 06/01/2025 | 10:47:26,009 | 6 | 76,01 | |
| 6 | 76,01 | |||
| 6 | 76,01 | |||
| 06/01/2025 | 10:47:25,908 | 132 | 76,01 | |
| 132 | 76,01 | |||
| 132 | 76,01 | |||
| 06/01/2025 | 10:46:52,501 | 5 | 76,04 | |
| 5 | 76,04 | |||
| 5 | 76,04 | |||
| 06/01/2025 | 10:46:41,377 | 8 | 76,06 | |
| 8 | 76,06 | |||
| 8 | 76,06 | |||
| 06/01/2025 | 10:46:29,666 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 06/01/2025 | 10:46:09,939 | 12 | 76,08 | |
| 12 | 76,08 | |||
| 12 | 76,08 | |||
| 06/01/2025 | 10:44:30,198 | 155 | 76,02 | |
| 155 | 76,02 | |||
| 155 | 76,02 | |||
| 06/01/2025 | 10:42:51,745 | 26 | 76,03 | |
| 26 | 76,03 | |||
| 26 | 76,03 | |||
| 06/01/2025 | 10:42:22,118 | 84 | 76,12 | |
| 84 | 76,12 | |||
| 84 | 76,12 | |||
| 06/01/2025 | 10:42:20,266 | 17 | 76,06 | |
| 17 | 76,06 | |||
| 17 | 76,06 | |||
| 06/01/2025 | 10:41:58,467 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 06/01/2025 | 10:41:49,029 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 06/01/2025 | 10:41:38,902 | 300 | 75,99 | |
| 300 | 75,99 | |||
| 300 | 75,99 | |||
| 06/01/2025 | 10:41:36,517 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 06/01/2025 | 10:41:35,924 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 06/01/2025 | 10:41:33,656 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 06/01/2025 | 10:41:17,349 | 13 | 76,05 | |
| 13 | 76,05 | |||
| 13 | 76,05 | |||
| 06/01/2025 | 10:40:57,525 | 66 | 76,00 | |
| 66 | 76,00 | |||
| 66 | 76,00 | |||
| 06/01/2025 | 10:40:41,848 | 400 | 76,05 | |
| 400 | 76,05 | |||
| 400 | 76,05 | |||
| 06/01/2025 | 10:40:13,074 | 14 | 76,06 | |
| 14 | 76,06 | |||
| 14 | 76,06 | |||
| 06/01/2025 | 10:40:01,865 | 262 | 76,12 | |
| 262 | 76,12 | |||
| 262 | 76,12 | |||
| 06/01/2025 | 10:39:45,403 | 16 | 76,14 | |
| 16 | 76,14 | |||
| 16 | 76,14 | |||
| 06/01/2025 | 10:39:43,814 | 6 | 76,15 | |
| 6 | 76,15 | |||
| 6 | 76,15 | |||
| 06/01/2025 | 10:39:19,921 | 46 | 76,15 | |
| 46 | 76,15 | |||
| 46 | 76,15 | |||
| 06/01/2025 | 10:39:09,647 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 06/01/2025 | 10:39:09,573 | 300 | 76,20 | |
| 300 | 76,20 | |||
| 300 | 76,20 | |||
| 06/01/2025 | 10:38:41,507 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 06/01/2025 | 10:38:24,168 | 132 | 76,14 | |
| 132 | 76,14 | |||
| 132 | 76,14 | |||
| 06/01/2025 | 10:37:25,605 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 06/01/2025 | 10:36:41,906 | 20 | 76,18 | |
| 20 | 76,18 | |||
| 20 | 76,18 | |||
| 06/01/2025 | 10:36:30,032 | 40 | 76,21 | |
| 40 | 76,21 | |||
| 40 | 76,21 | |||
| 06/01/2025 | 10:36:05,068 | 13 | 76,19 | |
| 13 | 76,19 | |||
| 13 | 76,19 | |||
| 06/01/2025 | 10:35:29,918 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 06/01/2025 | 10:35:29,724 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 06/01/2025 | 10:35:23,696 | 5 | 76,19 | |
| 5 | 76,19 | |||
| 5 | 76,19 | |||
| 06/01/2025 | 10:35:22,791 | 19 | 76,19 | |
| 19 | 76,19 | |||
| 19 | 76,19 | |||
| 06/01/2025 | 10:35:21,986 | 5 | 76,19 | |
| 5 | 76,19 | |||
| 5 | 76,19 | |||
| 06/01/2025 | 10:35:21,285 | 5 | 76,19 | |
| 5 | 76,19 | |||
| 5 | 76,19 | |||
| 06/01/2025 | 10:35:16,079 | 400 | 76,18 | |
| 400 | 76,18 | |||
| 400 | 76,18 | |||
| 06/01/2025 | 10:34:59,610 | 40 | 76,22 | |
| 40 | 76,22 | |||
| 40 | 76,22 | |||
| 06/01/2025 | 10:34:55,427 | 100 | 76,19 | |
| 100 | 76,19 | |||
| 100 | 76,19 | |||
| 06/01/2025 | 10:34:53,542 | 100 | 76,22 | |
| 70 | 76,22 | |||
| 100 | 76,22 | |||
| 30 | 76,22 | |||
| 06/01/2025 | 10:34:29,750 | 400 | 76,19 | |
| 400 | 76,19 | |||
| 400 | 76,19 | |||
| 06/01/2025 | 10:34:02,831 | 26 | 76,19 | |
| 26 | 76,19 | |||
| 26 | 76,19 | |||
| 06/01/2025 | 10:33:42,958 | 2 | 76,19 | |
| 2 | 76,19 | |||
| 2 | 76,19 | |||
| 06/01/2025 | 10:33:39,090 | 13 | 76,18 | |
| 13 | 76,18 | |||
| 13 | 76,18 | |||
| 06/01/2025 | 10:33:34,579 | 15 | 76,14 | |
| 15 | 76,14 | |||
| 15 | 76,14 | |||
| 06/01/2025 | 10:33:15,540 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 06/01/2025 | 10:33:08,653 | 13 | 76,19 | |
| 13 | 76,19 | |||
| 13 | 76,19 | |||
| 06/01/2025 | 10:32:43,125 | 27 | 76,10 | |
| 27 | 76,10 | |||
| 27 | 76,10 | |||
| 06/01/2025 | 10:32:39,360 | 5 | 76,17 | |
| 5 | 76,17 | |||
| 5 | 76,17 | |||
| 06/01/2025 | 10:30:36,507 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 06/01/2025 | 10:30:17,489 | 99 | 76,16 | |
| 99 | 76,16 | |||
| 99 | 76,16 | |||
| 06/01/2025 | 10:30:04,341 | 50 | 76,22 | |
| 50 | 76,22 | |||
| 50 | 76,22 | |||
| 06/01/2025 | 10:29:03,966 | 250 | 76,10 | |
| 250 | 76,10 | |||
| 250 | 76,10 | |||
| 06/01/2025 | 10:28:49,061 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 06/01/2025 | 10:28:40,001 | 13 | 76,24 | |
| 13 | 76,24 | |||
| 13 | 76,24 | |||
| 06/01/2025 | 10:27:22,620 | 10 | 76,11 | |
| 10 | 76,11 | |||
| 10 | 76,11 | |||
| 06/01/2025 | 10:26:55,906 | 90 | 76,12 | |
| 90 | 76,12 | |||
| 90 | 76,12 | |||
| 06/01/2025 | 10:26:55,712 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 141,64 / Vente: 141,70
Capitaux: 40 764 TEUR -
Tesla Inc.
Achat: 399,40 / Vente: 399,75
Capitaux: 22 265 TEUR -
Rheinmetall AG
Achat: 612,60 / Vente: 613,00
Capitaux: 17 080 TEUR -
MicroStrategy Inc.
Achat: 334,00 / Vente: 335,30
Capitaux: 16 400 TEUR -
Allianz SE
Achat: 296,70 / Vente: 296,90
Capitaux: 13 795 TEUR
Cotation en temps réel
dernière actualisation:
06/01/2025 @ 12:48:05
dernière actualisation:
06/01/2025 @ 12:48:05