Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
243
145,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 11:12:57,059 | 3 | 145,80 | |
3 | 145,80 | |||
3 | 145,80 | |||
15.08.2024 | 11:12:48,375 | 500 | 145,82 | |
500 | 145,82 | |||
500 | 145,82 | |||
15.08.2024 | 11:11:32,921 | 20 | 145,82 | |
20 | 145,82 | |||
20 | 145,82 | |||
15.08.2024 | 11:08:28,518 | 5 | 145,88 | |
5 | 145,88 | |||
5 | 145,88 | |||
15.08.2024 | 11:08:13,164 | 10 | 145,88 | |
10 | 145,88 | |||
10 | 145,88 | |||
15.08.2024 | 11:06:41,552 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15.08.2024 | 11:06:35,290 | 24 | 145,86 | |
24 | 145,86 | |||
24 | 145,86 | |||
15.08.2024 | 11:06:23,216 | 26 | 145,82 | |
26 | 145,82 | |||
26 | 145,82 | |||
15.08.2024 | 11:05:29,216 | 3 | 145,88 | |
3 | 145,88 | |||
3 | 145,88 | |||
15.08.2024 | 11:02:42,310 | 2 | 145,90 | |
2 | 145,90 | |||
2 | 145,90 | |||
15.08.2024 | 11:01:56,767 | 50 | 145,88 | |
50 | 145,88 | |||
50 | 145,88 | |||
15.08.2024 | 10:59:17,935 | 23 | 145,80 | |
23 | 145,80 | |||
23 | 145,80 | |||
15.08.2024 | 10:59:03,140 | 10 | 145,88 | |
10 | 145,88 | |||
10 | 145,88 | |||
15.08.2024 | 10:58:40,820 | 2 | 145,86 | |
2 | 145,86 | |||
2 | 145,86 | |||
15.08.2024 | 10:57:25,609 | 24 | 145,84 | |
24 | 145,84 | |||
24 | 145,84 | |||
15.08.2024 | 10:56:46,521 | 485 | 145,74 | |
485 | 145,74 | |||
485 | 145,74 | |||
15.08.2024 | 10:55:42,699 | 7 | 145,80 | |
7 | 145,80 | |||
7 | 145,80 | |||
15.08.2024 | 10:55:12,931 | 500 | 145,68 | |
500 | 145,68 | |||
500 | 145,68 | |||
15.08.2024 | 10:53:50,341 | 10 | 145,68 | |
10 | 145,68 | |||
10 | 145,68 | |||
15.08.2024 | 10:53:37,423 | 2 | 145,68 | |
2 | 145,68 | |||
2 | 145,68 | |||
15.08.2024 | 10:53:14,660 | 3 | 145,76 | |
3 | 145,76 | |||
3 | 145,76 | |||
15.08.2024 | 10:52:40,868 | 68 | 145,78 | |
68 | 145,78 | |||
68 | 145,78 | |||
15.08.2024 | 10:52:29,659 | 27 | 145,76 | |
27 | 145,76 | |||
27 | 145,76 | |||
15.08.2024 | 10:52:05,639 | 10 | 145,76 | |
10 | 145,76 | |||
10 | 145,76 | |||
15.08.2024 | 10:51:18,670 | 30 | 145,76 | |
30 | 145,76 | |||
30 | 145,76 | |||
15.08.2024 | 10:49:21,651 | 110 | 145,68 | |
110 | 145,68 | |||
110 | 145,68 | |||
15.08.2024 | 10:48:57,372 | 80 | 145,68 | |
80 | 145,68 | |||
80 | 145,68 | |||
15.08.2024 | 10:47:31,573 | 99 | 145,78 | |
99 | 145,78 | |||
99 | 145,78 | |||
15.08.2024 | 10:46:44,364 | 15 | 145,78 | |
15 | 145,78 | |||
15 | 145,78 | |||
15.08.2024 | 10:46:26,097 | 40 | 145,68 | |
40 | 145,68 | |||
40 | 145,68 | |||
15.08.2024 | 10:45:22,277 | 14 | 145,78 | |
14 | 145,78 | |||
14 | 145,78 | |||
15.08.2024 | 10:45:12,094 | 7 | 145,70 | |
7 | 145,70 | |||
7 | 145,70 | |||
15.08.2024 | 10:44:14,208 | 7 | 145,68 | |
7 | 145,68 | |||
7 | 145,68 | |||
15.08.2024 | 10:43:52,275 | 7 | 145,68 | |
7 | 145,68 | |||
7 | 145,68 | |||
15.08.2024 | 10:42:22,529 | 30 | 145,58 | |
30 | 145,58 | |||
30 | 145,58 | |||
15.08.2024 | 10:42:20,378 | 8 | 145,70 | |
8 | 145,70 | |||
8 | 145,70 | |||
15.08.2024 | 10:41:49,207 | 14 | 145,70 | |
14 | 145,70 | |||
14 | 145,70 | |||
15.08.2024 | 10:41:36,484 | 13 | 145,70 | |
13 | 145,70 | |||
13 | 145,70 | |||
15.08.2024 | 10:40:17,888 | 20 | 145,72 | |
20 | 145,72 | |||
20 | 145,72 | |||
15.08.2024 | 10:40:02,036 | 35 | 145,50 | |
35 | 145,50 | |||
35 | 145,50 | |||
15.08.2024 | 10:39:17,052 | 280 | 145,56 | |
280 | 145,56 | |||
280 | 145,56 | |||
15.08.2024 | 10:38:28,735 | 15 | 145,66 | |
15 | 145,66 | |||
15 | 145,66 | |||
15.08.2024 | 10:38:02,521 | 20 | 145,56 | |
20 | 145,56 | |||
20 | 145,56 | |||
15.08.2024 | 10:37:38,075 | 75 | 145,68 | |
75 | 145,68 | |||
75 | 145,68 | |||
15.08.2024 | 10:35:46,649 | 15 | 145,68 | |
15 | 145,68 | |||
15 | 145,68 | |||
15.08.2024 | 10:35:25,342 | 20 | 145,68 | |
20 | 145,68 | |||
20 | 145,68 | |||
15.08.2024 | 10:34:59,644 | 10 | 145,70 | |
10 | 145,70 | |||
10 | 145,70 | |||
15.08.2024 | 10:34:42,805 | 21 | 145,56 | |
21 | 145,56 | |||
21 | 145,56 | |||
15.08.2024 | 10:34:02,836 | 65 | 145,66 | |
65 | 145,66 | |||
65 | 145,66 | |||
15.08.2024 | 10:33:50,273 | 20 | 145,58 | |
20 | 145,58 | |||
20 | 145,58 | |||
15.08.2024 | 10:33:28,961 | 53 | 145,78 | |
53 | 145,78 | |||
53 | 145,78 | |||
15.08.2024 | 10:33:03,651 | 5 | 145,64 | |
5 | 145,64 | |||
5 | 145,64 | |||
15.08.2024 | 10:32:45,974 | 40 | 145,78 | |
40 | 145,78 | |||
40 | 145,78 | |||
15.08.2024 | 10:32:26,217 | 25 | 145,70 | |
25 | 145,70 | |||
25 | 145,70 | |||
15.08.2024 | 10:30:22,695 | 9 | 145,78 | |
9 | 145,78 | |||
9 | 145,78 | |||
15.08.2024 | 10:29:34,860 | 300 | 145,70 | |
300 | 145,70 | |||
300 | 145,70 | |||
15.08.2024 | 10:29:21,654 | 5 | 145,82 | |
5 | 145,82 | |||
5 | 145,82 | |||
15.08.2024 | 10:29:07,159 | 3 | 145,82 | |
3 | 145,82 | |||
3 | 145,82 | |||
15.08.2024 | 10:28:55,980 | 50 | 145,80 | |
50 | 145,80 | |||
50 | 145,80 | |||
15.08.2024 | 10:28:55,257 | 70 | 145,80 | |
30 | 145,80 | |||
70 | 145,80 | |||
40 | 145,80 | |||
15.08.2024 | 10:28:42,039 | 41 | 145,82 | |
41 | 145,82 | |||
41 | 145,82 | |||
15.08.2024 | 10:27:12,108 | 8 | 145,82 | |
8 | 145,82 | |||
8 | 145,82 | |||
15.08.2024 | 10:27:06,900 | 70 | 145,86 | |
70 | 145,86 | |||
70 | 145,86 | |||
15.08.2024 | 10:26:44,973 | 30 | 145,82 | |
30 | 145,82 | |||
30 | 145,82 | |||
15.08.2024 | 10:26:26,581 | 4 | 145,86 | |
4 | 145,86 | |||
4 | 145,86 | |||
15.08.2024 | 10:25:56,058 | 40 | 145,86 | |
40 | 145,86 | |||
40 | 145,86 | |||
15.08.2024 | 10:25:45,112 | 4 | 145,96 | |
4 | 145,96 | |||
4 | 145,96 | |||
15.08.2024 | 10:25:19,592 | 412 | 145,84 | |
412 | 145,84 | |||
412 | 145,84 | |||
15.08.2024 | 10:25:12,262 | 38 | 145,84 | |
38 | 145,84 | |||
38 | 145,84 | |||
15.08.2024 | 10:23:58,961 | 100 | 145,82 | |
100 | 145,82 | |||
100 | 145,82 | |||
15.08.2024 | 10:23:17,378 | 6 | 145,84 | |
6 | 145,84 | |||
6 | 145,84 | |||
15.08.2024 | 10:22:15,261 | 14 | 145,86 | |
14 | 145,86 | |||
14 | 145,86 | |||
15.08.2024 | 10:21:33,833 | 25 | 146,02 | |
25 | 146,02 | |||
25 | 146,02 | |||
15.08.2024 | 10:21:15,204 | 500 | 145,98 | |
500 | 145,98 | |||
500 | 145,98 | |||
15.08.2024 | 10:20:38,002 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
15.08.2024 | 10:20:22,965 | 11 | 146,02 | |
11 | 146,02 | |||
11 | 146,02 | |||
15.08.2024 | 10:20:09,718 | 8 | 146,04 | |
8 | 146,04 | |||
8 | 146,04 | |||
15.08.2024 | 10:19:15,366 | 25 | 146,04 | |
25 | 146,04 | |||
25 | 146,04 | |||
15.08.2024 | 10:19:02,409 | 12 | 146,04 | |
12 | 146,04 | |||
12 | 146,04 | |||
15.08.2024 | 10:18:46,754 | 20 | 146,04 | |
20 | 146,04 | |||
20 | 146,04 | |||
15.08.2024 | 10:17:43,857 | 140 | 145,98 | |
140 | 145,98 | |||
140 | 145,98 | |||
15.08.2024 | 10:16:52,588 | 140 | 146,04 | |
140 | 146,04 | |||
140 | 146,04 | |||
15.08.2024 | 10:16:06,187 | 10 | 145,86 | |
10 | 145,86 | |||
10 | 145,86 | |||
15.08.2024 | 10:15:52,873 | 140 | 145,82 | |
140 | 145,82 | |||
140 | 145,82 | |||
15.08.2024 | 10:15:52,725 | 34 | 145,82 | |
34 | 145,82 | |||
34 | 145,82 | |||
15.08.2024 | 10:15:40,798 | 5 | 145,82 | |
5 | 145,82 | |||
5 | 145,82 | |||
15.08.2024 | 10:14:38,058 | 1 | 145,94 | |
1 | 145,94 | |||
1 | 145,94 | |||
15.08.2024 | 10:14:35,100 | 2 | 145,94 | |
2 | 145,94 | |||
2 | 145,94 | |||
15.08.2024 | 10:14:20,440 | 2 | 145,94 | |
2 | 145,94 | |||
2 | 145,94 | |||
15.08.2024 | 10:11:50,278 | 26 | 145,84 | |
26 | 145,84 | |||
26 | 145,84 | |||
15.08.2024 | 10:11:20,516 | 40 | 145,90 | |
40 | 145,90 | |||
40 | 145,90 | |||
15.08.2024 | 10:09:54,175 | 100 | 145,88 | |
100 | 145,88 | |||
100 | 145,88 | |||
15.08.2024 | 10:09:51,192 | 35 | 145,92 | |
35 | 145,92 | |||
35 | 145,92 | |||
15.08.2024 | 10:08:52,259 | 65 | 145,84 | |
65 | 145,84 | |||
65 | 145,84 | |||
15.08.2024 | 10:08:50,810 | 200 | 145,90 | |
200 | 145,90 | |||
200 | 145,90 | |||
15.08.2024 | 10:08:07,404 | 4 | 145,90 | |
4 | 145,90 | |||
4 | 145,90 | |||
15.08.2024 | 10:07:50,448 | 15 | 145,98 | |
15 | 145,98 | |||
15 | 145,98 | |||
15.08.2024 | 10:07:31,234 | 18 | 145,98 | |
18 | 145,98 | |||
18 | 145,98 | |||
15.08.2024 | 10:07:29,109 | 5 | 145,98 | |
5 | 145,98 | |||
5 | 145,98 | |||
15.08.2024 | 10:07:27,966 | 75 | 145,90 | |
75 | 145,90 | |||
75 | 145,90 | |||
15.08.2024 | 10:06:57,784 | 75 | 145,90 | |
75 | 145,90 | |||
75 | 145,90 | |||
15.08.2024 | 10:06:23,574 | 10 | 146,00 | |
10 | 146,00 | |||
10 | 146,00 | |||
15.08.2024 | 10:04:19,366 | 25 | 146,00 | |
10 | 146,00 | |||
15 | 146,00 | |||
25 | 146,00 | |||
15.08.2024 | 10:03:56,195 | 5 | 146,30 | |
5 | 146,30 | |||
5 | 146,30 | |||
15.08.2024 | 10:03:21,834 | 257 | 146,06 | |
257 | 146,06 | |||
257 | 146,06 | |||
15.08.2024 | 10:03:17,726 | 20 | 146,20 | |
20 | 146,20 | |||
20 | 146,20 | |||
15.08.2024 | 10:03:10,692 | 35 | 146,20 | |
35 | 146,20 | |||
35 | 146,20 | |||
15.08.2024 | 10:02:24,672 | 6 | 146,22 | |
6 | 146,22 | |||
6 | 146,22 | |||
15.08.2024 | 10:00:34,520 | 100 | 146,20 | |
100 | 146,20 | |||
100 | 146,20 | |||
15.08.2024 | 10:00:04,864 | 69 | 146,24 | |
69 | 146,24 | |||
69 | 146,24 | |||
15.08.2024 | 09:59:48,338 | 2 | 146,38 | |
2 | 146,38 | |||
2 | 146,38 | |||
15.08.2024 | 09:59:45,372 | 30 | 146,38 | |
30 | 146,38 | |||
30 | 146,38 | |||
15.08.2024 | 09:59:27,344 | 20 | 146,34 | |
20 | 146,34 | |||
20 | 146,34 | |||
15.08.2024 | 09:59:17,657 | 342 | 146,36 | |
342 | 146,36 | |||
342 | 146,36 | |||
15.08.2024 | 09:58:37,736 | 77 | 146,34 | |
77 | 146,34 | |||
77 | 146,34 | |||
15.08.2024 | 09:58:30,451 | 15 | 146,32 | |
15 | 146,32 | |||
15 | 146,32 | |||
15.08.2024 | 09:58:21,979 | 5 | 146,18 | |
5 | 146,18 | |||
5 | 146,18 | |||
15.08.2024 | 09:58:14,637 | 10 | 146,32 | |
10 | 146,32 | |||
10 | 146,32 | |||
15.08.2024 | 09:57:32,011 | 10 | 146,18 | |
10 | 146,18 | |||
10 | 146,18 | |||
15.08.2024 | 09:56:39,781 | 140 | 146,32 | |
140 | 146,32 | |||
140 | 146,32 | |||
15.08.2024 | 09:55:57,147 | 13 | 146,18 | |
13 | 146,18 | |||
13 | 146,18 | |||
15.08.2024 | 09:55:55,072 | 2 | 146,32 | |
2 | 146,32 | |||
2 | 146,32 | |||
15.08.2024 | 09:55:52,068 | 25 | 146,32 | |
25 | 146,32 | |||
25 | 146,32 | |||
15.08.2024 | 09:54:57,327 | 20 | 146,34 | |
20 | 146,34 | |||
20 | 146,34 | |||
15.08.2024 | 09:54:33,156 | 20 | 146,34 | |
20 | 146,34 | |||
20 | 146,34 | |||
15.08.2024 | 09:53:15,964 | 30 | 146,34 | |
30 | 146,34 | |||
30 | 146,34 | |||
15.08.2024 | 09:53:10,397 | 25 | 146,34 | |
25 | 146,34 | |||
13 | 146,34 | |||
12 | 146,34 | |||
15.08.2024 | 09:52:12,449 | 35 | 146,06 | |
35 | 146,06 | |||
35 | 146,06 | |||
15.08.2024 | 09:51:21,370 | 10 | 146,18 | |
10 | 146,18 | |||
10 | 146,18 | |||
15.08.2024 | 09:48:49,956 | 136 | 146,18 | |
136 | 146,18 | |||
136 | 146,18 | |||
15.08.2024 | 09:48:17,669 | 5 | 146,28 | |
5 | 146,28 | |||
5 | 146,28 | |||
15.08.2024 | 09:48:16,262 | 30 | 146,28 | |
30 | 146,28 | |||
30 | 146,28 | |||
15.08.2024 | 09:48:01,928 | 1 | 146,28 | |
1 | 146,28 | |||
1 | 146,28 | |||
15.08.2024 | 09:47:15,415 | 60 | 146,04 | |
60 | 146,04 | |||
60 | 146,04 | |||
15.08.2024 | 09:46:42,292 | 29 | 146,24 | |
29 | 146,24 | |||
29 | 146,24 | |||
15.08.2024 | 09:46:29,808 | 3 | 146,24 | |
3 | 146,24 | |||
3 | 146,24 | |||
15.08.2024 | 09:43:49,796 | 1 | 146,04 | |
1 | 146,04 | |||
1 | 146,04 | |||
15.08.2024 | 09:43:29,990 | 7 | 146,24 | |
7 | 146,24 | |||
7 | 146,24 | |||
15.08.2024 | 09:43:29,896 | 25 | 146,24 | |
25 | 146,24 | |||
25 | 146,24 | |||
15.08.2024 | 09:40:52,126 | 15 | 146,12 | |
15 | 146,12 | |||
15 | 146,12 | |||
15.08.2024 | 09:39:20,314 | 10 | 146,12 | |
10 | 146,12 | |||
10 | 146,12 | |||
15.08.2024 | 09:37:39,691 | 4 | 146,12 | |
4 | 146,12 | |||
4 | 146,12 | |||
15.08.2024 | 09:37:17,489 | 11 | 145,92 | |
11 | 145,92 | |||
11 | 145,92 | |||
15.08.2024 | 09:35:37,026 | 20 | 146,12 | |
20 | 146,12 | |||
20 | 146,12 | |||
15.08.2024 | 09:35:26,677 | 4 | 146,12 | |
4 | 146,12 | |||
4 | 146,12 | |||
15.08.2024 | 09:35:12,107 | 70 | 146,12 | |
70 | 146,12 | |||
70 | 146,12 | |||
15.08.2024 | 09:35:06,661 | 10 | 145,94 | |
10 | 145,94 | |||
10 | 145,94 | |||
15.08.2024 | 09:34:28,099 | 113 | 146,12 | |
113 | 146,12 | |||
113 | 146,12 | |||
15.08.2024 | 09:34:05,221 | 50 | 146,12 | |
50 | 146,12 | |||
50 | 146,12 | |||
15.08.2024 | 09:33:40,583 | 30 | 146,08 | |
30 | 146,08 | |||
30 | 146,08 | |||
15.08.2024 | 09:31:48,829 | 25 | 146,08 | |
25 | 146,08 | |||
25 | 146,08 | |||
15.08.2024 | 09:31:08,311 | 100 | 146,08 | |
100 | 146,08 | |||
100 | 146,08 | |||
15.08.2024 | 09:30:47,655 | 21 | 146,08 | |
21 | 146,08 | |||
21 | 146,08 | |||
15.08.2024 | 09:30:45,968 | 34 | 146,08 | |
34 | 146,08 | |||
34 | 146,08 | |||
15.08.2024 | 09:30:22,858 | 26 | 146,10 | |
26 | 146,10 | |||
26 | 146,10 | |||
15.08.2024 | 09:30:18,929 | 40 | 146,08 | |
40 | 146,08 | |||
40 | 146,08 | |||
15.08.2024 | 09:30:11,157 | 384 | 146,08 | |
384 | 146,08 | |||
384 | 146,08 | |||
15.08.2024 | 09:30:04,430 | 6 | 145,88 | |
6 | 145,88 | |||
6 | 145,88 | |||
15.08.2024 | 09:29:44,067 | 2 | 146,08 | |
2 | 146,08 | |||
2 | 146,08 | |||
15.08.2024 | 09:29:28,102 | 20 | 145,86 | |
20 | 145,86 | |||
20 | 145,86 | |||
15.08.2024 | 09:26:12,883 | 17 | 146,08 | |
17 | 146,08 | |||
17 | 146,08 | |||
15.08.2024 | 09:26:10,642 | 3 | 146,08 | |
3 | 146,08 | |||
3 | 146,08 | |||
15.08.2024 | 09:25:23,093 | 8 | 145,82 | |
8 | 145,82 | |||
8 | 145,82 | |||
15.08.2024 | 09:25:14,267 | 50 | 146,08 | |
50 | 146,08 | |||
50 | 146,08 | |||
15.08.2024 | 09:25:05,036 | 18 | 146,08 | |
18 | 146,08 | |||
18 | 146,08 | |||
15.08.2024 | 09:23:29,326 | 126 | 145,82 | |
126 | 145,82 | |||
126 | 145,82 | |||
15.08.2024 | 09:22:54,268 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15.08.2024 | 09:21:31,888 | 6 | 146,00 | |
6 | 146,00 | |||
6 | 146,00 | |||
15.08.2024 | 09:20:31,181 | 31 | 145,82 | |
31 | 145,82 | |||
31 | 145,82 | |||
15.08.2024 | 09:18:05,390 | 10 | 146,04 | |
10 | 146,04 | |||
10 | 146,04 | |||
15.08.2024 | 09:16:28,511 | 4 | 145,82 | |
4 | 145,82 | |||
4 | 145,82 | |||
15.08.2024 | 09:15:40,295 | 4 | 145,82 | |
4 | 145,82 | |||
4 | 145,82 | |||
15.08.2024 | 09:15:33,572 | 20 | 146,02 | |
20 | 146,02 | |||
20 | 146,02 | |||
15.08.2024 | 09:14:57,836 | 70 | 146,02 | |
70 | 146,02 | |||
70 | 146,02 | |||
15.08.2024 | 09:14:09,458 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15.08.2024 | 09:14:06,069 | 10 | 146,02 | |
10 | 146,02 | |||
10 | 146,02 | |||
15.08.2024 | 09:13:37,014 | 10 | 146,06 | |
10 | 146,06 | |||
10 | 146,06 | |||
15.08.2024 | 09:12:26,358 | 10 | 146,08 | |
10 | 146,08 | |||
10 | 146,08 | |||
15.08.2024 | 09:12:08,903 | 5 | 146,12 | |
5 | 146,12 | |||
5 | 146,12 | |||
15.08.2024 | 09:10:59,347 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
15.08.2024 | 09:10:08,926 | 95 | 145,96 | |
95 | 145,96 | |||
95 | 145,96 | |||
15.08.2024 | 09:09:55,077 | 137 | 146,00 | |
7 | 146,00 | |||
100 | 146,00 | |||
30 | 146,00 | |||
20 | 146,00 | |||
117 | 146,00 | |||
15.08.2024 | 09:09:38,035 | 343 | 146,02 | |
343 | 146,02 | |||
343 | 146,02 | |||
15.08.2024 | 09:08:20,094 | 343 | 146,02 | |
343 | 146,02 | |||
343 | 146,02 | |||
15.08.2024 | 09:06:56,463 | 13 | 146,34 | |
13 | 146,34 | |||
13 | 146,34 | |||
15.08.2024 | 09:06:51,726 | 1 | 146,24 | |
1 | 146,24 | |||
1 | 146,24 | |||
15.08.2024 | 09:04:58,578 | 10 | 146,38 | |
10 | 146,38 | |||
10 | 146,38 | |||
15.08.2024 | 09:02:18,515 | 120 | 146,38 | |
120 | 146,38 | |||
120 | 146,38 | |||
15.08.2024 | 09:02:04,838 | 40 | 146,26 | |
40 | 146,26 | |||
40 | 146,26 | |||
15.08.2024 | 09:02:00,928 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
15.08.2024 | 09:01:17,091 | 1 | 146,26 | |
1 | 146,26 | |||
1 | 146,26 | |||
15.08.2024 | 09:00:27,614 | 4 | 146,38 | |
4 | 146,38 | |||
4 | 146,38 | |||
15.08.2024 | 08:58:31,106 | 6 | 146,38 | |
6 | 146,38 | |||
6 | 146,38 | |||
15.08.2024 | 08:57:55,416 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
15.08.2024 | 08:57:43,372 | 60 | 146,38 | |
60 | 146,38 | |||
60 | 146,38 | |||
15.08.2024 | 08:56:41,240 | 250 | 146,26 | |
250 | 146,26 | |||
250 | 146,26 | |||
15.08.2024 | 08:56:39,337 | 4 | 146,38 | |
4 | 146,38 | |||
4 | 146,38 | |||
15.08.2024 | 08:54:14,703 | 25 | 146,38 | |
25 | 146,38 | |||
25 | 146,38 | |||
15.08.2024 | 08:53:04,160 | 30 | 146,38 | |
30 | 146,38 | |||
30 | 146,38 | |||
15.08.2024 | 08:52:40,183 | 32 | 146,38 | |
32 | 146,38 | |||
32 | 146,38 | |||
15.08.2024 | 08:50:05,476 | 300 | 146,20 | |
300 | 146,20 | |||
300 | 146,20 | |||
15.08.2024 | 08:49:56,336 | 342 | 146,18 | |
342 | 146,18 | |||
342 | 146,18 | |||
15.08.2024 | 08:49:43,023 | 5 | 146,18 | |
5 | 146,18 | |||
5 | 146,18 | |||
15.08.2024 | 08:48:47,587 | 5 | 146,02 | |
5 | 146,02 | |||
5 | 146,02 | |||
15.08.2024 | 08:45:23,647 | 80 | 146,02 | |
80 | 146,02 | |||
80 | 146,02 | |||
15.08.2024 | 08:45:22,577 | 7 | 146,10 | |
7 | 146,10 | |||
7 | 146,10 | |||
15.08.2024 | 08:44:42,582 | 100 | 146,08 | |
100 | 146,08 | |||
100 | 146,08 | |||
15.08.2024 | 08:38:33,143 | 100 | 146,18 | |
100 | 146,18 | |||
100 | 146,18 | |||
15.08.2024 | 08:38:29,620 | 100 | 146,10 | |
100 | 146,10 | |||
100 | 146,10 | |||
15.08.2024 | 08:37:06,792 | 20 | 146,08 | |
20 | 146,08 | |||
20 | 146,08 | |||
15.08.2024 | 08:36:32,424 | 20 | 146,02 | |
20 | 146,02 | |||
20 | 146,02 | |||
15.08.2024 | 08:36:28,763 | 135 | 146,08 | |
135 | 146,08 | |||
135 | 146,08 | |||
15.08.2024 | 08:35:39,542 | 25 | 146,08 | |
25 | 146,08 | |||
25 | 146,08 | |||
15.08.2024 | 08:35:18,508 | 98 | 146,08 | |
98 | 146,08 | |||
98 | 146,08 | |||
15.08.2024 | 08:34:09,891 | 50 | 146,08 | |
50 | 146,08 | |||
50 | 146,08 | |||
15.08.2024 | 08:32:20,969 | 1 | 146,08 | |
1 | 146,08 | |||
1 | 146,08 | |||
15.08.2024 | 08:30:52,365 | 100 | 146,08 | |
100 | 146,08 | |||
100 | 146,08 | |||
15.08.2024 | 08:30:31,651 | 20 | 146,08 | |
20 | 146,08 | |||
20 | 146,08 | |||
15.08.2024 | 08:28:18,380 | 19 | 146,08 | |
19 | 146,08 | |||
19 | 146,08 | |||
15.08.2024 | 08:25:41,940 | 40 | 146,16 | |
40 | 146,16 | |||
40 | 146,16 | |||
15.08.2024 | 08:24:08,734 | 100 | 146,16 | |
100 | 146,16 | |||
100 | 146,16 | |||
15.08.2024 | 08:21:25,841 | 10 | 146,02 | |
10 | 146,02 | |||
10 | 146,02 | |||
15.08.2024 | 08:19:43,800 | 33 | 146,16 | |
33 | 146,16 | |||
33 | 146,16 | |||
15.08.2024 | 08:19:11,920 | 282 | 146,02 | |
282 | 146,02 | |||
282 | 146,02 | |||
15.08.2024 | 08:17:05,555 | 196 | 146,12 | |
196 | 146,12 | |||
196 | 146,12 | |||
15.08.2024 | 08:16:58,139 | 343 | 146,14 | |
343 | 146,14 | |||
343 | 146,14 | |||
15.08.2024 | 08:15:32,563 | 5 | 146,16 | |
5 | 146,16 | |||
5 | 146,16 | |||
15.08.2024 | 08:15:06,104 | 60 | 146,14 | |
60 | 146,14 | |||
60 | 146,14 | |||
15.08.2024 | 08:12:49,971 | 2 | 146,16 | |
2 | 146,16 | |||
2 | 146,16 | |||
15.08.2024 | 08:12:33,682 | 7 | 146,16 | |
7 | 146,16 | |||
7 | 146,16 | |||
15.08.2024 | 08:11:11,462 | 25 | 146,16 | |
25 | 146,16 | |||
25 | 146,16 | |||
15.08.2024 | 08:10:54,934 | 1 | 146,14 | |
1 | 146,14 | |||
1 | 146,14 | |||
15.08.2024 | 08:09:49,715 | 6 | 146,14 | |
6 | 146,14 | |||
6 | 146,14 | |||
15.08.2024 | 08:08:17,324 | 38 | 146,10 | |
38 | 146,10 | |||
38 | 146,10 | |||
15.08.2024 | 08:04:21,449 | 115 | 146,10 | |
115 | 146,10 | |||
115 | 146,10 | |||
15.08.2024 | 08:04:00,837 | 8 | 146,16 | |
8 | 146,16 | |||
8 | 146,16 | |||
15.08.2024 | 08:02:26,865 | 10 | 146,16 | |
10 | 146,16 | |||
10 | 146,16 | |||
15.08.2024 | 08:02:07,610 | 50 | 146,10 | |
50 | 146,10 | |||
50 | 146,10 | |||
15.08.2024 | 08:02:01,497 | 119 | 146,10 | |
119 | 146,10 | |||
119 | 146,10 | |||
15.08.2024 | 08:01:39,948 | 30 | 146,10 | |
30 | 146,10 | |||
30 | 146,10 | |||
15.08.2024 | 08:01:34,596 | 7 | 146,16 | |
7 | 146,16 | |||
7 | 146,16 | |||
15.08.2024 | 08:01:14,045 | 250 | 146,10 | |
250 | 146,10 | |||
250 | 146,10 | |||
15.08.2024 | 08:00:19,850 | 1 130 | 146,18 | |
3 | 146,18 | |||
50 | 146,18 | |||
12 | 146,18 | |||
2 | 146,18 | |||
17 | 146,18 | |||
5 | 146,18 | |||
18 | 146,18 | |||
10 | 146,18 | |||
20 | 146,18 | |||
6 | 146,18 | |||
927 | 146,18 | |||
1 000 | 146,18 | |||
100 | 146,18 | |||
5 | 146,18 | |||
30 | 146,18 | |||
7 | 146,18 | |||
8 | 146,18 | |||
40 | 146,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 11:13:25
Letzte Aktualisierung:
15.08.2024 @ 11:13:25