iShsIII-Cor.MSCI Wld UCITS ETF

811

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 10:20:23,134 7   89,554
      7 89,554
      7 89,554
17.04.2025 10:20:14,357 12   89,528
      12 89,528
      12 89,528
17.04.2025 10:19:24,646 14   89,634
      14 89,634
      14 89,634
17.04.2025 10:19:20,458 49   89,602
      49 89,602
      49 89,602
17.04.2025 10:19:16,896 111   89,646
      111 89,646
      111 89,646
17.04.2025 10:19:08,984 1   89,644
      1 89,644
      1 89,644
17.04.2025 10:19:07,133 8   89,60
      8 89,60
      8 89,60
17.04.2025 10:18:19,290 55   89,616
      55 89,616
      55 89,616
17.04.2025 10:18:04,074 81   89,588
      81 89,588
      81 89,588
17.04.2025 10:17:41,150 650   89,592
      650 89,592
      650 89,592
17.04.2025 10:17:21,187 55   89,624
      55 89,624
      55 89,624
17.04.2025 10:17:11,185 30   89,634
      30 89,634
      30 89,634
17.04.2025 10:17:01,716 1   89,642
      1 89,642
      1 89,642
17.04.2025 10:16:22,217 10   89,618
      10 89,618
      10 89,618
17.04.2025 10:15:52,364 5   89,64
      5 89,64
      5 89,64
17.04.2025 10:14:59,744 1   89,57
      1 89,57
      1 89,57
17.04.2025 10:14:03,876 2   89,594
      2 89,594
      2 89,594
17.04.2025 10:14:03,402 2   89,69
      2 89,69
      2 89,69
17.04.2025 10:13:54,125 351   89,642
      351 89,642
      351 89,642
17.04.2025 10:13:43,338 167   89,64
      167 89,64
      167 89,64
17.04.2025 10:13:32,350 3   89,63
      3 89,63
      3 89,63
17.04.2025 10:13:26,214 2   89,582
      2 89,582
      2 89,582
17.04.2025 10:13:18,093 12   89,63
      12 89,63
      12 89,63
17.04.2025 10:13:00,196 160   89,60
      160 89,60
      160 89,60
17.04.2025 10:12:48,825 89   89,638
      38 89,638
      51 89,638
      89 89,638
17.04.2025 10:12:15,816 12   89,642
      12 89,642
      12 89,642
17.04.2025 10:11:21,856 3   89,612
      3 89,612
      3 89,612
17.04.2025 10:10:47,817 2   89,69
      2 89,69
      2 89,69
17.04.2025 10:10:22,133 3   89,622
      3 89,622
      3 89,622
17.04.2025 10:10:19,443 1 115   89,638
      1 115 89,638
      1 115 89,638
17.04.2025 10:10:15,077 1   89,638
      1 89,638
      1 89,638
17.04.2025 10:10:14,050 54   89,65
      54 89,65
      54 89,65
17.04.2025 10:10:08,390 6   89,684
      6 89,684
      6 89,684
17.04.2025 10:10:01,258 96   89,71
      96 89,71
      96 89,71
17.04.2025 10:09:42,065 12   89,624
      12 89,624
      12 89,624
17.04.2025 10:09:38,445 1   89,662
      1 89,662
      1 89,662
17.04.2025 10:09:22,865 3   89,598
      3 89,598
      3 89,598
17.04.2025 10:09:22,542 6   89,668
      6 89,668
      6 89,668
17.04.2025 10:08:50,041 2   89,678
      2 89,678
      2 89,678
17.04.2025 10:08:37,449 100   89,65
      100 89,65
      100 89,65
17.04.2025 10:08:17,405 179   89,614
      179 89,614
      179 89,614
17.04.2025 10:08:10,973 10   89,56
      10 89,56
      10 89,56
17.04.2025 10:08:09,956 1   89,606
      1 89,606
      1 89,606
17.04.2025 10:07:50,465 5   89,65
      5 89,65
      5 89,65
17.04.2025 10:07:36,247 22   89,682
      22 89,682
      22 89,682
17.04.2025 10:06:39,799 2   89,61
      2 89,61
      2 89,61
17.04.2025 10:06:31,759 2   89,572
      2 89,572
      2 89,572
17.04.2025 10:06:02,859 3   89,614
      3 89,614
      3 89,614
17.04.2025 10:05:54,673 1   89,62
      1 89,62
      1 89,62
17.04.2025 10:05:49,543 3   89,574
      3 89,574
      3 89,574
17.04.2025 10:05:42,376 2   89,618
      2 89,618
      2 89,618
17.04.2025 10:05:27,093 50   89,62
      50 89,62
      50 89,62
17.04.2025 10:04:58,963 2   89,584
      2 89,584
      2 89,584
17.04.2025 10:04:52,462 7   89,582
      7 89,582
      7 89,582
17.04.2025 10:04:39,881 166   89,61
      166 89,61
      166 89,61
17.04.2025 10:04:36,843 98   89,618
      98 89,618
      98 89,618
17.04.2025 10:04:13,656 19   89,606
      19 89,606
      19 89,606
17.04.2025 10:04:00,569 1   89,636
      1 89,636
      1 89,636
17.04.2025 10:03:54,391 5   89,634
      5 89,634
      5 89,634
17.04.2025 10:03:43,843 1 337   89,566
      1 337 89,566
      1 337 89,566
17.04.2025 10:03:30,165 3   89,634
      3 89,634
      3 89,634
17.04.2025 10:03:14,256 1   89,56
      1 89,56
      1 89,56
17.04.2025 10:03:01,931 225   89,652
      225 89,652
      225 89,652
17.04.2025 10:02:54,408 1   89,648
      1 89,648
      1 89,648
17.04.2025 10:02:19,331 7   89,596
      7 89,596
      7 89,596
17.04.2025 10:02:06,575 9   89,544
      9 89,544
      9 89,544
17.04.2025 10:02:06,284 10   89,53
      10 89,53
      10 89,53
17.04.2025 10:01:52,263 34   89,61
      34 89,61
      34 89,61
17.04.2025 10:01:35,929 20   89,546
      20 89,546
      20 89,546
17.04.2025 10:01:01,433 10   89,542
      10 89,542
      10 89,542
17.04.2025 10:00:25,590 2   89,568
      2 89,568
      2 89,568
17.04.2025 10:00:04,138 39   89,68
      39 89,68
      39 89,68
17.04.2025 09:59:38,958 11   89,674
      11 89,674
      11 89,674
17.04.2025 09:59:38,257 18   89,696
      18 89,696
      18 89,696
17.04.2025 09:59:03,546 30   89,656
      30 89,656
      30 89,656
17.04.2025 09:58:17,850 21   89,644
      21 89,644
      21 89,644
17.04.2025 09:58:06,896 2   89,604
      2 89,604
      2 89,604
17.04.2025 09:58:03,903 65   89,624
      65 89,624
      65 89,624
17.04.2025 09:57:21,652 55   89,626
      55 89,626
      55 89,626
17.04.2025 09:57:21,467 2   89,626
      2 89,626
      2 89,626
17.04.2025 09:57:17,831 20   89,602
      20 89,602
      20 89,602
17.04.2025 09:57:05,101 15   89,636
      15 89,636
      15 89,636
17.04.2025 09:56:51,433 3   89,602
      3 89,602
      3 89,602
17.04.2025 09:56:48,110 11   89,638
      11 89,638
      11 89,638
17.04.2025 09:56:40,153 3   89,602
      3 89,602
      3 89,602
17.04.2025 09:56:30,036 3   89,646
      3 89,646
      3 89,646
17.04.2025 09:55:39,030 55   89,616
      55 89,616
      55 89,616
17.04.2025 09:55:24,593 50   89,67
      50 89,67
      50 89,67
17.04.2025 09:55:24,460 9   89,62
      9 89,62
      9 89,62
17.04.2025 09:55:19,855 5   89,672
      5 89,672
      5 89,672
17.04.2025 09:55:11,834 1   89,692
      1 89,692
      1 89,692
17.04.2025 09:54:51,844 31   89,68
      31 89,68
      31 89,68
17.04.2025 09:54:46,820 3   89,692
      3 89,692
      3 89,692
17.04.2025 09:54:30,859 11   89,686
      11 89,686
      11 89,686
17.04.2025 09:54:08,070 50   89,662
      50 89,662
      50 89,662
17.04.2025 09:53:45,234 6   89,672
      6 89,672
      6 89,672
17.04.2025 09:53:34,045 22   89,642
      22 89,642
      22 89,642
17.04.2025 09:53:31,591 1   89,642
      1 89,642
      1 89,642
17.04.2025 09:53:16,167 2   89,642
      2 89,642
      2 89,642
17.04.2025 09:52:52,342 112   89,644
      112 89,644
      112 89,644
17.04.2025 09:52:51,574 55   89,644
      55 89,644
      55 89,644
17.04.2025 09:52:38,041 90   89,638
      90 89,638
      90 89,638
17.04.2025 09:52:29,218 5   89,644
      5 89,644
      5 89,644
17.04.2025 09:52:29,177 5   89,644
      5 89,644
      5 89,644
17.04.2025 09:52:28,993 25   89,644
      25 89,644
      25 89,644
17.04.2025 09:51:39,408 2   89,692
      2 89,692
      2 89,692
17.04.2025 09:51:23,992 2   89,658
      2 89,658
      2 89,658
17.04.2025 09:51:20,174 16   89,704
      16 89,704
      16 89,704
17.04.2025 09:50:36,261 9   89,694
      9 89,694
      9 89,694
17.04.2025 09:50:34,607 78   89,728
      78 89,728
      78 89,728
17.04.2025 09:50:29,825 16   89,728
      16 89,728
      16 89,728
17.04.2025 09:49:53,958 21   89,708
      21 89,708
      21 89,708
17.04.2025 09:49:39,092 5   89,678
      5 89,678
      5 89,678
17.04.2025 09:49:37,954 19   89,742
      19 89,742
      19 89,742
17.04.2025 09:48:51,782 72   89,73
      72 89,73
      72 89,73
17.04.2025 09:48:34,782 167   89,722
      167 89,722
      167 89,722
17.04.2025 09:48:33,657 2   89,76
      2 89,76
      2 89,76
17.04.2025 09:48:27,200 5   89,756
      5 89,756
      5 89,756
17.04.2025 09:48:22,012 44   89,758
      5 89,758
      11 89,758
      44 89,758
      28 89,758
17.04.2025 09:47:51,687 20   89,728
      20 89,728
      20 89,728
17.04.2025 09:47:49,218 20   89,726
      20 89,726
      20 89,726
17.04.2025 09:47:25,397 3   89,724
      3 89,724
      3 89,724
17.04.2025 09:47:24,744 110   89,686
      60 89,686
      50 89,686
      110 89,686
17.04.2025 09:47:14,326 3   89,686
      3 89,686
      3 89,686
17.04.2025 09:46:49,719 12   89,732
      12 89,732
      12 89,732
17.04.2025 09:46:31,989 30   89,682
      30 89,682
      30 89,682
17.04.2025 09:46:01,063 2   89,67
      2 89,67
      2 89,67
17.04.2025 09:45:47,276 5   89,73
      5 89,73
      5 89,73
17.04.2025 09:45:47,109 150   89,674
      150 89,674
      150 89,674
17.04.2025 09:45:39,889 28   89,714
      28 89,714
      28 89,714
17.04.2025 09:45:16,652 1   89,726
      1 89,726
      1 89,726
17.04.2025 09:44:23,675 3   89,706
      3 89,706
      3 89,706
17.04.2025 09:43:17,891 3   89,73
      3 89,73
      3 89,73
17.04.2025 09:42:46,906 30   89,732
      30 89,732
      30 89,732
17.04.2025 09:42:12,441 3   89,728
      3 89,728
      3 89,728
17.04.2025 09:41:53,494 35   89,724
      35 89,724
      35 89,724
17.04.2025 09:41:39,820 17   89,732
      17 89,732
      17 89,732
17.04.2025 09:41:34,497 4   89,728
      4 89,728
      4 89,728
17.04.2025 09:41:30,516 2   89,762
      2 89,762
      2 89,762
17.04.2025 09:40:51,874 2   89,70
      2 89,70
      2 89,70
17.04.2025 09:40:40,709 20   89,688
      20 89,688
      20 89,688
17.04.2025 09:40:13,239 1   89,712
      1 89,712
      1 89,712
17.04.2025 09:39:56,813 17   89,728
      17 89,728
      17 89,728
17.04.2025 09:39:55,926 5   89,728
      5 89,728
      5 89,728
17.04.2025 09:39:55,821 8   89,728
      8 89,728
      8 89,728
17.04.2025 09:39:54,967 1   89,728
      1 89,728
      1 89,728
17.04.2025 09:39:37,738 28   89,728
      28 89,728
      28 89,728
17.04.2025 09:39:04,173 10   89,768
      10 89,768
      10 89,768
17.04.2025 09:39:01,447 2   89,778
      2 89,778
      2 89,778
17.04.2025 09:38:55,917 50   89,748
      50 89,748
      50 89,748
17.04.2025 09:38:09,668 1   89,776
      1 89,776
      1 89,776
17.04.2025 09:38:01,692 77   89,782
      77 89,782
      77 89,782
17.04.2025 09:37:00,252 30   89,774
      30 89,774
      30 89,774
17.04.2025 09:36:38,590 5   89,794
      5 89,794
      5 89,794
17.04.2025 09:35:26,656 3   89,766
      3 89,766
      3 89,766
17.04.2025 09:34:58,281 3   89,864
      3 89,864
      3 89,864
17.04.2025 09:34:00,389 3   89,808
      3 89,808
      3 89,808
17.04.2025 09:33:56,285 20   89,852
      20 89,852
      20 89,852
17.04.2025 09:33:35,219 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:33:33,708 22   89,864
      22 89,864
      22 89,864
17.04.2025 09:32:50,774 100   89,876
      100 89,876
      100 89,876
17.04.2025 09:32:50,081 352   89,85
      352 89,85
      352 89,85
17.04.2025 09:32:48,218 1   89,878
      1 89,878
      1 89,878
17.04.2025 09:32:36,832 111   89,908
      111 89,908
      111 89,908
17.04.2025 09:32:36,011 50   89,894
      50 89,894
      50 89,894
17.04.2025 09:32:28,454 55   89,818
      55 89,818
      55 89,818
17.04.2025 09:31:35,905 16   89,936
      16 89,936
      16 89,936
17.04.2025 09:31:23,679 27   89,904
      27 89,904
      27 89,904
17.04.2025 09:31:11,145 20   89,918
      20 89,918
      20 89,918
17.04.2025 09:31:03,156 6   89,90
      6 89,90
      6 89,90
17.04.2025 09:31:01,596 6   89,932
      6 89,932
      6 89,932
17.04.2025 09:30:43,360 50   89,93
      50 89,93
      50 89,93
17.04.2025 09:30:24,202 4   89,94
      4 89,94
      4 89,94
17.04.2025 09:30:12,867 2   89,894
      2 89,894
      2 89,894
17.04.2025 09:30:10,675 200   89,952
      200 89,952
      200 89,952
17.04.2025 09:30:10,288 3   89,952
      3 89,952
      3 89,952
17.04.2025 09:30:06,386 12   89,958
      12 89,958
      12 89,958
17.04.2025 09:30:00,948 2   89,966
      2 89,966
      2 89,966
17.04.2025 09:30:00,649 1   89,896
      1 89,896
      1 89,896
17.04.2025 09:29:38,521 100   89,954
      100 89,954
      100 89,954
17.04.2025 09:29:28,125 21   89,964
      21 89,964
      21 89,964
17.04.2025 09:29:26,612 50   89,906
      50 89,906
      50 89,906
17.04.2025 09:29:09,109 100   89,89
      100 89,89
      100 89,89
17.04.2025 09:29:02,655 34   89,918
      34 89,918
      34 89,918
17.04.2025 09:29:01,311 1   89,918
      1 89,918
      1 89,918
17.04.2025 09:28:18,425 40   89,826
      40 89,826
      40 89,826
17.04.2025 09:28:13,199 69   89,886
      69 89,886
      69 89,886
17.04.2025 09:27:41,999 3   89,882
      3 89,882
      3 89,882
17.04.2025 09:27:23,399 2   89,884
      2 89,884
      2 89,884
17.04.2025 09:26:57,714 30   89,808
      30 89,808
      30 89,808
17.04.2025 09:26:48,399 20   89,864
      20 89,864
      20 89,864
17.04.2025 09:26:25,476 26   89,866
      26 89,866
      26 89,866
17.04.2025 09:25:53,938 5   89,87
      5 89,87
      5 89,87
17.04.2025 09:25:49,653 3   89,814
      3 89,814
      3 89,814
17.04.2025 09:25:35,762 7   89,846
      7 89,846
      7 89,846
17.04.2025 09:25:27,528 50   89,874
      50 89,874
      50 89,874
17.04.2025 09:25:09,779 1   89,882
      1 89,882
      1 89,882
17.04.2025 09:25:04,865 2   89,848
      2 89,848
      2 89,848
17.04.2025 09:24:55,487 26   89,85
      26 89,85
      26 89,85
17.04.2025 09:24:22,616 3   89,84
      3 89,84
      3 89,84
17.04.2025 09:23:21,190 25   89,862
      25 89,862
      25 89,862
17.04.2025 09:22:58,127 1   89,79
      1 89,79
      1 89,79
17.04.2025 09:22:55,478 4   89,792
      4 89,792
      4 89,792
17.04.2025 09:22:32,771 89   89,828
      89 89,828
      89 89,828
17.04.2025 09:22:18,577 45   89,746
      45 89,746
      45 89,746
17.04.2025 09:22:01,795 1   89,76
      1 89,76
      1 89,76
17.04.2025 09:21:32,081 1   89,794
      1 89,794
      1 89,794
17.04.2025 09:21:29,865 12   89,762
      12 89,762
      12 89,762
17.04.2025 09:21:23,651 45   89,806
      45 89,806
      45 89,806
17.04.2025 09:21:12,545 17   89,726
      17 89,726
      17 89,726
17.04.2025 09:21:02,534 1   89,84
      1 89,84
      1 89,84
17.04.2025 09:21:02,479 1   89,84
      1 89,84
      1 89,84
17.04.2025 09:20:57,731 40   89,84
      40 89,84
      40 89,84
17.04.2025 09:20:57,255 100   89,844
      100 89,844
      100 89,844
17.04.2025 09:20:45,073 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:43,258 1   89,896
      1 89,896
      1 89,896
17.04.2025 09:20:42,658 1   89,856
      1 89,856
      1 89,856
17.04.2025 09:20:40,140 2   89,856
      2 89,856
      2 89,856
17.04.2025 09:20:38,531 2   89,888
      2 89,888
      2 89,888
17.04.2025 09:20:38,020 3   89,872
      3 89,872
      3 89,872
17.04.2025 09:20:37,113 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:36,814 2   89,864
      2 89,864
      2 89,864
17.04.2025 09:20:36,513 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:35,909 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:35,273 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:34,796 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:33,282 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:32,374 1   89,872
      1 89,872
      1 89,872
17.04.2025 09:20:31,773 1   89,872
      1 89,872
      1 89,872
17.04.2025 09:20:19,498 25   89,848
      25 89,848
      25 89,848
17.04.2025 09:20:15,543 1   89,898
      1 89,898
      1 89,898
17.04.2025 09:20:13,230 8   89,802
      8 89,802
      8 89,802
17.04.2025 09:20:12,418 2   89,90
      2 89,90
      2 89,90
17.04.2025 09:20:11,212 1   89,878
      1 89,878
      1 89,878
17.04.2025 09:20:08,996 1   89,884
      1 89,884
      1 89,884
17.04.2025 09:20:05,493 1   89,876
      1 89,876
      1 89,876
17.04.2025 09:20:05,379 1   89,906
      1 89,906
      1 89,906
17.04.2025 09:20:04,868 1   89,868
      1 89,868
      1 89,868
17.04.2025 09:20:04,164 1   89,872
      1 89,872
      1 89,872
17.04.2025 09:20:02,451 1   89,876
      1 89,876
      1 89,876
17.04.2025 09:19:43,806 2   89,854
      2 89,854
      2 89,854
17.04.2025 09:19:43,404 3   89,858
      3 89,858
      3 89,858
17.04.2025 09:19:42,802 1   89,868
      1 89,868
      1 89,868
17.04.2025 09:19:41,391 2   89,88
      2 89,88
      2 89,88
17.04.2025 09:19:40,989 1   89,882
      1 89,882
      1 89,882
17.04.2025 09:19:35,955 6   89,856
      6 89,856
      6 89,856
17.04.2025 09:19:34,140 1   89,844
      1 89,844
      1 89,844
17.04.2025 09:19:16,309 4   89,81
      4 89,81
      4 89,81
17.04.2025 09:19:12,380 1   89,878
      1 89,878
      1 89,878
17.04.2025 09:19:11,355 20   89,78
      20 89,78
      20 89,78
17.04.2025 09:19:03,217 1   89,92
      1 89,92
      1 89,92
17.04.2025 09:18:46,649 7   89,914
      7 89,914
      7 89,914
17.04.2025 09:18:38,551 3   89,874
      3 89,874
      3 89,874
17.04.2025 09:18:37,035 2   89,886
      2 89,886
      2 89,886
17.04.2025 09:18:36,832 1   89,904
      1 89,904
      1 89,904
17.04.2025 09:18:31,890 1   89,978
      1 89,978
      1 89,978
17.04.2025 09:18:21,153 20   89,784
      20 89,784
      10 89,784
      10 89,784
17.04.2025 09:18:17,600 7   89,78
      7 89,78
      7 89,78
17.04.2025 09:18:12,282 200   89,972
      200 89,972
      200 89,972
17.04.2025 09:18:07,137 1   89,998
      1 89,998
      1 89,998
17.04.2025 09:18:06,534 1   90,032
      1 90,032
      1 90,032
17.04.2025 09:18:06,252 300   89,90
      300 89,90
      300 89,90
17.04.2025 09:17:56,523 55   89,786
      55 89,786
      55 89,786
17.04.2025 09:17:41,667 1   89,786
      1 89,786
      1 89,786
17.04.2025 09:17:40,959 1   89,792
      1 89,792
      1 89,792
17.04.2025 09:17:40,149 1   89,798
      1 89,798
      1 89,798
17.04.2025 09:17:37,732 2   89,802
      2 89,802
      2 89,802
17.04.2025 09:17:36,928 1   89,81
      1 89,81
      1 89,81
17.04.2025 09:17:33,499 1   89,812
      1 89,812
      1 89,812
17.04.2025 09:17:32,686 1   89,808
      1 89,808
      1 89,808
17.04.2025 09:17:32,484 4   89,798
      4 89,798
      4 89,798
17.04.2025 09:17:22,744 5   89,79
      5 89,79
      5 89,79
17.04.2025 09:17:21,512 12   89,736
      12 89,736
      12 89,736
17.04.2025 09:17:12,657 1   89,778
      1 89,778
      1 89,778
17.04.2025 09:17:12,163 1   89,808
      1 89,808
      1 89,808
17.04.2025 09:17:08,748 1   89,778
      1 89,778
      1 89,778
17.04.2025 09:17:08,247 1   89,798
      1 89,798
      1 89,798
17.04.2025 09:17:07,022 1   89,762
      1 89,762
      1 89,762
17.04.2025 09:17:05,911 1   89,776
      1 89,776
      1 89,776
17.04.2025 09:17:04,999 1   89,75
      1 89,75
      1 89,75
17.04.2025 09:17:04,919 3   89,75
      3 89,75
      3 89,75
17.04.2025 09:17:04,098 2   89,746
      2 89,746
      2 89,746
17.04.2025 09:16:43,261 3   89,674
      3 89,674
      3 89,674
17.04.2025 09:16:43,158 3   89,674
      3 89,674
      3 89,674
17.04.2025 09:16:41,947 3   89,704
      3 89,704
      3 89,704
17.04.2025 09:16:40,637 1   89,676
      1 89,676
      1 89,676
17.04.2025 09:16:39,831 51   89,644
      51 89,644
      51 89,644
17.04.2025 09:16:36,461 3   89,684
      3 89,684
      3 89,684
17.04.2025 09:16:35,408 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:16:33,790 4   89,674
      4 89,674
      4 89,674
17.04.2025 09:16:27,074 3   89,682
      3 89,682
      3 89,682
17.04.2025 09:16:22,631 6   89,654
      6 89,654
      6 89,654
17.04.2025 09:16:12,254 1   89,676
      1 89,676
      1 89,676
17.04.2025 09:16:08,333 1   89,672
      1 89,672
      1 89,672
17.04.2025 09:16:02,184 1   89,682
      1 89,682
      1 89,682
17.04.2025 09:16:01,511 3   89,668
      3 89,668
      3 89,668
17.04.2025 09:15:49,556 500   89,652
      500 89,652
      500 89,652
17.04.2025 09:15:43,152 15   89,61
      15 89,61
      15 89,61
17.04.2025 09:15:39,529 1   89,648
      1 89,648
      1 89,648
17.04.2025 09:15:38,515 1   89,658
      1 89,658
      1 89,658
17.04.2025 09:15:36,036 1   89,646
      1 89,646
      1 89,646
17.04.2025 09:15:36,001 1   89,646
      1 89,646
      1 89,646
17.04.2025 09:15:33,985 1   89,632
      1 89,632
      1 89,632
17.04.2025 09:15:32,480 1   89,662
      1 89,662
      1 89,662
17.04.2025 09:15:26,867 80   89,612
      80 89,612
      80 89,612
17.04.2025 09:15:20,391 12   89,564
      12 89,564
      12 89,564
17.04.2025 09:15:09,927 1   89,636
      1 89,636
      1 89,636
17.04.2025 09:15:06,407 1   89,638
      1 89,638
      1 89,638
17.04.2025 09:15:05,394 1   89,638
      1 89,638
      1 89,638
17.04.2025 09:15:04,403 1   89,638
      1 89,638
      1 89,638
17.04.2025 09:15:04,087 1   89,638
      1 89,638
      1 89,638
17.04.2025 09:15:03,601 1   89,656
      1 89,656
      1 89,656
17.04.2025 09:15:02,276 1   89,648
      1 89,648
      1 89,648
17.04.2025 09:14:47,806 100   89,66
      100 89,66
      100 89,66
17.04.2025 09:14:40,432 1   89,668
      1 89,668
      1 89,668
17.04.2025 09:14:35,997 111   89,674
      111 89,674
      111 89,674
17.04.2025 09:14:34,386 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:14:33,996 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:14:33,883 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:14:32,477 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:14:32,373 2   89,674
      2 89,674
      2 89,674
17.04.2025 09:14:20,608 8   89,654
      8 89,654
      8 89,654
17.04.2025 09:14:09,918 1   89,684
      1 89,684
      1 89,684
17.04.2025 09:14:07,801 1   89,696
      1 89,696
      1 89,696
17.04.2025 09:14:06,392 1   89,68
      1 89,68
      1 89,68
17.04.2025 09:14:06,293 1   89,68
      1 89,68
      1 89,68
17.04.2025 09:14:03,779 1   89,68
      1 89,68
      1 89,68
17.04.2025 09:13:54,570 300   89,692
      300 89,692
      300 89,692
17.04.2025 09:13:37,998 1   89,678
      1 89,678
      1 89,678
17.04.2025 09:13:37,590 1   89,678
      1 89,678
      1 89,678
17.04.2025 09:13:36,500 1   89,68
      1 89,68
      1 89,68
17.04.2025 09:13:34,376 1   89,698
      1 89,698
      1 89,698

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)