Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
1128
98,364
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:18:34,031 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 16.07.2024 | 15:18:30,926 | 20 | 98,484 | |
| 20 | 98,484 | |||
| 20 | 98,484 | |||
| 16.07.2024 | 15:18:03,536 | 1 | 98,474 | |
| 1 | 98,474 | |||
| 1 | 98,474 | |||
| 16.07.2024 | 15:17:23,130 | 9 | 98,482 | |
| 9 | 98,482 | |||
| 9 | 98,482 | |||
| 16.07.2024 | 15:17:07,436 | 1 | 98,462 | |
| 1 | 98,462 | |||
| 1 | 98,462 | |||
| 16.07.2024 | 15:17:02,784 | 50 | 98,486 | |
| 50 | 98,486 | |||
| 50 | 98,486 | |||
| 16.07.2024 | 15:15:18,129 | 3 | 98,456 | |
| 3 | 98,456 | |||
| 3 | 98,456 | |||
| 16.07.2024 | 15:15:05,508 | 1 | 98,476 | |
| 1 | 98,476 | |||
| 1 | 98,476 | |||
| 16.07.2024 | 15:14:29,040 | 21 | 98,484 | |
| 21 | 98,484 | |||
| 21 | 98,484 | |||
| 16.07.2024 | 15:13:58,930 | 1 | 98,47 | |
| 1 | 98,47 | |||
| 1 | 98,47 | |||
| 16.07.2024 | 15:13:48,210 | 3 | 98,436 | |
| 3 | 98,436 | |||
| 3 | 98,436 | |||
| 16.07.2024 | 15:13:39,032 | 1 | 98,458 | |
| 1 | 98,458 | |||
| 1 | 98,458 | |||
| 16.07.2024 | 15:13:23,833 | 1 | 98,456 | |
| 1 | 98,456 | |||
| 1 | 98,456 | |||
| 16.07.2024 | 15:12:47,810 | 2 | 98,456 | |
| 2 | 98,456 | |||
| 2 | 98,456 | |||
| 16.07.2024 | 15:12:45,039 | 51 | 98,462 | |
| 51 | 98,462 | |||
| 51 | 98,462 | |||
| 16.07.2024 | 15:12:43,932 | 1 | 98,458 | |
| 1 | 98,458 | |||
| 1 | 98,458 | |||
| 16.07.2024 | 15:12:42,907 | 102 | 98,462 | |
| 102 | 98,462 | |||
| 102 | 98,462 | |||
| 16.07.2024 | 15:10:36,732 | 1 | 98,454 | |
| 1 | 98,454 | |||
| 1 | 98,454 | |||
| 16.07.2024 | 15:10:05,616 | 565 | 98,45 | |
| 565 | 98,45 | |||
| 565 | 98,45 | |||
| 16.07.2024 | 15:10:02,430 | 1 | 98,446 | |
| 1 | 98,446 | |||
| 1 | 98,446 | |||
| 16.07.2024 | 15:09:36,196 | 3 | 98,448 | |
| 3 | 98,448 | |||
| 3 | 98,448 | |||
| 16.07.2024 | 15:08:38,194 | 2 | 98,436 | |
| 2 | 98,436 | |||
| 2 | 98,436 | |||
| 16.07.2024 | 15:08:33,633 | 12 | 98,42 | |
| 12 | 98,42 | |||
| 12 | 98,42 | |||
| 16.07.2024 | 15:07:50,956 | 6 | 98,416 | |
| 6 | 98,416 | |||
| 6 | 98,416 | |||
| 16.07.2024 | 15:07:26,281 | 25 | 98,408 | |
| 25 | 98,408 | |||
| 25 | 98,408 | |||
| 16.07.2024 | 15:07:18,924 | 1 | 98,412 | |
| 1 | 98,412 | |||
| 1 | 98,412 | |||
| 16.07.2024 | 15:07:10,316 | 1 | 98,388 | |
| 1 | 98,388 | |||
| 1 | 98,388 | |||
| 16.07.2024 | 15:06:48,212 | 3 | 98,376 | |
| 3 | 98,376 | |||
| 3 | 98,376 | |||
| 16.07.2024 | 15:06:47,232 | 4 | 98,392 | |
| 4 | 98,392 | |||
| 4 | 98,392 | |||
| 16.07.2024 | 15:06:26,810 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 16.07.2024 | 15:06:04,609 | 10 | 98,402 | |
| 10 | 98,402 | |||
| 10 | 98,402 | |||
| 16.07.2024 | 15:05:25,933 | 1 | 98,388 | |
| 1 | 98,388 | |||
| 1 | 98,388 | |||
| 16.07.2024 | 15:05:05,713 | 1 | 98,356 | |
| 1 | 98,356 | |||
| 1 | 98,356 | |||
| 16.07.2024 | 15:04:49,495 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 16.07.2024 | 15:04:19,025 | 4 | 98,348 | |
| 1 | 98,348 | |||
| 3 | 98,348 | |||
| 4 | 98,348 | |||
| 16.07.2024 | 15:03:31,128 | 1 | 98,362 | |
| 1 | 98,362 | |||
| 1 | 98,362 | |||
| 16.07.2024 | 15:03:21,837 | 4 | 98,358 | |
| 4 | 98,358 | |||
| 4 | 98,358 | |||
| 16.07.2024 | 15:02:18,606 | 10 | 98,338 | |
| 10 | 98,338 | |||
| 10 | 98,338 | |||
| 16.07.2024 | 15:01:10,983 | 1 | 98,342 | |
| 1 | 98,342 | |||
| 1 | 98,342 | |||
| 16.07.2024 | 15:01:03,031 | 20 | 98,34 | |
| 20 | 98,34 | |||
| 20 | 98,34 | |||
| 16.07.2024 | 15:01:02,910 | 83 | 98,34 | |
| 83 | 98,34 | |||
| 83 | 98,34 | |||
| 16.07.2024 | 15:00:42,531 | 8 | 98,36 | |
| 8 | 98,36 | |||
| 8 | 98,36 | |||
| 16.07.2024 | 15:00:18,727 | 1 | 98,348 | |
| 1 | 98,348 | |||
| 1 | 98,348 | |||
| 16.07.2024 | 14:59:56,426 | 12 | 98,336 | |
| 12 | 98,336 | |||
| 12 | 98,336 | |||
| 16.07.2024 | 14:59:24,838 | 60 | 98,356 | |
| 60 | 98,356 | |||
| 60 | 98,356 | |||
| 16.07.2024 | 14:59:11,126 | 1 | 98,322 | |
| 1 | 98,322 | |||
| 1 | 98,322 | |||
| 16.07.2024 | 14:58:35,521 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 16.07.2024 | 14:58:19,915 | 6 | 98,348 | |
| 6 | 98,348 | |||
| 6 | 98,348 | |||
| 16.07.2024 | 14:58:15,937 | 1 | 98,352 | |
| 1 | 98,352 | |||
| 1 | 98,352 | |||
| 16.07.2024 | 14:57:28,027 | 21 | 98,334 | |
| 21 | 98,334 | |||
| 21 | 98,334 | |||
| 16.07.2024 | 14:57:18,424 | 3 | 98,33 | |
| 3 | 98,33 | |||
| 3 | 98,33 | |||
| 16.07.2024 | 14:57:03,915 | 2 | 98,346 | |
| 2 | 98,346 | |||
| 2 | 98,346 | |||
| 16.07.2024 | 14:56:41,516 | 1 | 98,326 | |
| 1 | 98,326 | |||
| 1 | 98,326 | |||
| 16.07.2024 | 14:56:22,313 | 19 | 98,35 | |
| 19 | 98,35 | |||
| 19 | 98,35 | |||
| 16.07.2024 | 14:55:33,519 | 2 | 98,388 | |
| 2 | 98,388 | |||
| 2 | 98,388 | |||
| 16.07.2024 | 14:55:14,116 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 16.07.2024 | 14:54:55,887 | 5 | 98,384 | |
| 5 | 98,384 | |||
| 5 | 98,384 | |||
| 16.07.2024 | 14:53:27,424 | 2 | 98,386 | |
| 2 | 98,386 | |||
| 2 | 98,386 | |||
| 16.07.2024 | 14:51:09,107 | 40 | 98,382 | |
| 40 | 98,382 | |||
| 40 | 98,382 | |||
| 16.07.2024 | 14:50:51,518 | 5 | 98,352 | |
| 5 | 98,352 | |||
| 5 | 98,352 | |||
| 16.07.2024 | 14:50:49,137 | 10 | 98,382 | |
| 10 | 98,382 | |||
| 10 | 98,382 | |||
| 16.07.2024 | 14:50:18,624 | 1 | 98,372 | |
| 1 | 98,372 | |||
| 1 | 98,372 | |||
| 16.07.2024 | 14:50:07,914 | 1 | 98,374 | |
| 1 | 98,374 | |||
| 1 | 98,374 | |||
| 16.07.2024 | 14:49:52,118 | 4 | 98,38 | |
| 4 | 98,38 | |||
| 4 | 98,38 | |||
| 16.07.2024 | 14:49:48,312 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 16.07.2024 | 14:49:47,923 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 16.07.2024 | 14:49:46,208 | 30 | 98,382 | |
| 30 | 98,382 | |||
| 30 | 98,382 | |||
| 16.07.2024 | 14:49:18,618 | 8 | 98,392 | |
| 8 | 98,392 | |||
| 8 | 98,392 | |||
| 16.07.2024 | 14:49:17,922 | 1 | 98,394 | |
| 1 | 98,394 | |||
| 1 | 98,394 | |||
| 16.07.2024 | 14:49:14,716 | 6 | 98,394 | |
| 6 | 98,394 | |||
| 6 | 98,394 | |||
| 16.07.2024 | 14:47:22,723 | 1 | 98,388 | |
| 1 | 98,388 | |||
| 1 | 98,388 | |||
| 16.07.2024 | 14:47:12,420 | 1 | 98,388 | |
| 1 | 98,388 | |||
| 1 | 98,388 | |||
| 16.07.2024 | 14:46:18,207 | 3 | 98,352 | |
| 3 | 98,352 | |||
| 3 | 98,352 | |||
| 16.07.2024 | 14:46:06,543 | 36 | 98,386 | |
| 36 | 98,386 | |||
| 36 | 98,386 | |||
| 16.07.2024 | 14:45:28,197 | 25 | 98,402 | |
| 25 | 98,402 | |||
| 25 | 98,402 | |||
| 16.07.2024 | 14:45:21,425 | 1 | 98,394 | |
| 1 | 98,394 | |||
| 1 | 98,394 | |||
| 16.07.2024 | 14:44:54,021 | 1 | 98,398 | |
| 1 | 98,398 | |||
| 1 | 98,398 | |||
| 16.07.2024 | 14:44:50,105 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 16.07.2024 | 14:44:26,973 | 5 | 98,41 | |
| 5 | 98,41 | |||
| 5 | 98,41 | |||
| 16.07.2024 | 14:44:14,040 | 380 | 98,414 | |
| 380 | 98,414 | |||
| 380 | 98,414 | |||
| 16.07.2024 | 14:44:09,516 | 1 | 98,4001 | |
| 1 | 98,4001 | |||
| 1 | 98,4001 | |||
| 16.07.2024 | 14:43:28,417 | 10 | 98,366 | |
| 10 | 98,366 | |||
| 10 | 98,366 | |||
| 16.07.2024 | 14:42:13,723 | 5 | 98,348 | |
| 5 | 98,348 | |||
| 5 | 98,348 | |||
| 16.07.2024 | 14:41:35,629 | 8 | 98,312 | |
| 8 | 98,312 | |||
| 8 | 98,312 | |||
| 16.07.2024 | 14:41:26,541 | 16 | 98,322 | |
| 16 | 98,322 | |||
| 16 | 98,322 | |||
| 16.07.2024 | 14:41:19,333 | 1 | 98,298 | |
| 1 | 98,298 | |||
| 1 | 98,298 | |||
| 16.07.2024 | 14:40:07,278 | 2 | 98,332 | |
| 2 | 98,332 | |||
| 2 | 98,332 | |||
| 16.07.2024 | 14:40:05,727 | 3 | 98,336 | |
| 3 | 98,336 | |||
| 3 | 98,336 | |||
| 16.07.2024 | 14:39:48,334 | 3 | 98,308 | |
| 3 | 98,308 | |||
| 3 | 98,308 | |||
| 16.07.2024 | 14:39:27,495 | 4 | 98,332 | |
| 4 | 98,332 | |||
| 4 | 98,332 | |||
| 16.07.2024 | 14:39:11,639 | 5 | 98,326 | |
| 5 | 98,326 | |||
| 5 | 98,326 | |||
| 16.07.2024 | 14:38:33,928 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 16.07.2024 | 14:38:30,735 | 1 | 98,348 | |
| 1 | 98,348 | |||
| 1 | 98,348 | |||
| 16.07.2024 | 14:37:49,204 | 2 | 98,358 | |
| 2 | 98,358 | |||
| 2 | 98,358 | |||
| 16.07.2024 | 14:37:18,236 | 3 | 98,324 | |
| 3 | 98,324 | |||
| 3 | 98,324 | |||
| 16.07.2024 | 14:37:06,455 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 16.07.2024 | 14:36:54,316 | 16 | 98,344 | |
| 16 | 98,344 | |||
| 16 | 98,344 | |||
| 16.07.2024 | 14:36:44,436 | 1 | 98,342 | |
| 1 | 98,342 | |||
| 1 | 98,342 | |||
| 16.07.2024 | 14:36:16,933 | 11 | 98,326 | |
| 11 | 98,326 | |||
| 11 | 98,326 | |||
| 16.07.2024 | 14:36:07,653 | 6 | 98,326 | |
| 6 | 98,326 | |||
| 6 | 98,326 | |||
| 16.07.2024 | 14:34:18,314 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 16.07.2024 | 14:34:02,026 | 1 | 98,288 | |
| 1 | 98,288 | |||
| 1 | 98,288 | |||
| 16.07.2024 | 14:33:54,219 | 2 | 98,282 | |
| 2 | 98,282 | |||
| 2 | 98,282 | |||
| 16.07.2024 | 14:32:56,916 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 16.07.2024 | 14:32:46,229 | 8 | 98,262 | |
| 8 | 98,262 | |||
| 8 | 98,262 | |||
| 16.07.2024 | 14:32:25,932 | 1 | 98,272 | |
| 1 | 98,272 | |||
| 1 | 98,272 | |||
| 16.07.2024 | 14:31:31,914 | 21 | 98,272 | |
| 21 | 98,272 | |||
| 21 | 98,272 | |||
| 16.07.2024 | 14:30:56,333 | 2 | 98,276 | |
| 2 | 98,276 | |||
| 2 | 98,276 | |||
| 16.07.2024 | 14:28:18,305 | 4 | 98,106 | |
| 4 | 98,106 | |||
| 4 | 98,106 | |||
| 16.07.2024 | 14:27:52,627 | 3 | 98,124 | |
| 3 | 98,124 | |||
| 3 | 98,124 | |||
| 16.07.2024 | 14:27:47,292 | 3 | 98,124 | |
| 3 | 98,124 | |||
| 3 | 98,124 | |||
| 16.07.2024 | 14:26:58,935 | 3 | 98,124 | |
| 3 | 98,124 | |||
| 3 | 98,124 | |||
| 16.07.2024 | 14:23:30,309 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 16.07.2024 | 14:22:29,525 | 16 | 98,108 | |
| 16 | 98,108 | |||
| 16 | 98,108 | |||
| 16.07.2024 | 14:22:21,055 | 25 | 98,11 | |
| 25 | 98,11 | |||
| 25 | 98,11 | |||
| 16.07.2024 | 14:21:50,408 | 6 | 98,114 | |
| 6 | 98,114 | |||
| 6 | 98,114 | |||
| 16.07.2024 | 14:20:26,808 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 16.07.2024 | 14:20:02,908 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 16.07.2024 | 14:17:19,034 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 16.07.2024 | 14:17:18,312 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 16.07.2024 | 14:17:09,450 | 3 | 98,124 | |
| 3 | 98,124 | |||
| 3 | 98,124 | |||
| 16.07.2024 | 14:16:40,059 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 16.07.2024 | 14:15:08,992 | 2 | 98,126 | |
| 2 | 98,126 | |||
| 2 | 98,126 | |||
| 16.07.2024 | 14:15:06,326 | 5 | 98,112 | |
| 5 | 98,112 | |||
| 5 | 98,112 | |||
| 16.07.2024 | 14:15:00,334 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 16.07.2024 | 14:14:56,240 | 2 | 98,144 | |
| 2 | 98,144 | |||
| 2 | 98,144 | |||
| 16.07.2024 | 14:12:47,533 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 16.07.2024 | 14:11:39,833 | 113 | 98,092 | |
| 113 | 98,092 | |||
| 113 | 98,092 | |||
| 16.07.2024 | 14:11:04,231 | 9 | 98,102 | |
| 9 | 98,102 | |||
| 9 | 98,102 | |||
| 16.07.2024 | 14:10:01,537 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 16.07.2024 | 14:09:51,512 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 16.07.2024 | 14:08:10,509 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 14:07:59,409 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 16.07.2024 | 14:07:50,336 | 4 | 98,134 | |
| 4 | 98,134 | |||
| 4 | 98,134 | |||
| 16.07.2024 | 14:07:18,237 | 3 | 98,122 | |
| 3 | 98,122 | |||
| 3 | 98,122 | |||
| 16.07.2024 | 14:06:45,529 | 11 | 98,14 | |
| 11 | 98,14 | |||
| 11 | 98,14 | |||
| 16.07.2024 | 14:05:11,726 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 16.07.2024 | 14:04:12,129 | 3 | 98,12 | |
| 3 | 98,12 | |||
| 3 | 98,12 | |||
| 16.07.2024 | 14:04:06,231 | 2 | 98,138 | |
| 2 | 98,138 | |||
| 2 | 98,138 | |||
| 16.07.2024 | 14:03:54,915 | 8 | 98,146 | |
| 8 | 98,146 | |||
| 8 | 98,146 | |||
| 16.07.2024 | 14:00:04,051 | 3 | 98,122 | |
| 3 | 98,122 | |||
| 3 | 98,122 | |||
| 16.07.2024 | 13:59:26,992 | 2 | 98,108 | |
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 16.07.2024 | 13:58:18,819 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 16.07.2024 | 13:58:18,645 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 16.07.2024 | 13:58:00,730 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 16.07.2024 | 13:53:48,635 | 3 | 98,116 | |
| 3 | 98,116 | |||
| 3 | 98,116 | |||
| 16.07.2024 | 13:53:45,938 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 16.07.2024 | 13:53:21,007 | 16 | 98,122 | |
| 16 | 98,122 | |||
| 16 | 98,122 | |||
| 16.07.2024 | 13:53:07,590 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 16.07.2024 | 13:52:17,329 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 16.07.2024 | 13:52:06,733 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 16.07.2024 | 13:51:40,707 | 102 | 98,082 | |
| 102 | 98,082 | |||
| 91 | 98,082 | |||
| 11 | 98,082 | |||
| 16.07.2024 | 13:51:18,198 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 16.07.2024 | 13:51:08,253 | 2 | 98,114 | |
| 2 | 98,114 | |||
| 2 | 98,114 | |||
| 16.07.2024 | 13:50:19,813 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 16.07.2024 | 13:49:48,727 | 11 | 98,124 | |
| 11 | 98,124 | |||
| 11 | 98,124 | |||
| 16.07.2024 | 13:47:47,615 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 16.07.2024 | 13:47:18,373 | 4 | 98,118 | |
| 4 | 98,118 | |||
| 4 | 98,118 | |||
| 16.07.2024 | 13:47:12,128 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 13:47:09,302 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 13:45:55,931 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 16.07.2024 | 13:44:47,814 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 16.07.2024 | 13:44:47,535 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 16.07.2024 | 13:44:25,635 | 5 | 98,158 | |
| 5 | 98,158 | |||
| 5 | 98,158 | |||
| 16.07.2024 | 13:44:20,616 | 4 | 98,158 | |
| 4 | 98,158 | |||
| 4 | 98,158 | |||
| 16.07.2024 | 13:43:49,006 | 2 | 98,162 | |
| 2 | 98,162 | |||
| 2 | 98,162 | |||
| 16.07.2024 | 13:43:47,009 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 16.07.2024 | 13:43:40,378 | 26 | 98,16 | |
| 26 | 98,16 | |||
| 26 | 98,16 | |||
| 16.07.2024 | 13:43:23,012 | 2 | 98,138 | |
| 2 | 98,138 | |||
| 2 | 98,138 | |||
| 16.07.2024 | 13:43:19,034 | 6 | 98,138 | |
| 6 | 98,138 | |||
| 6 | 98,138 | |||
| 16.07.2024 | 13:42:44,908 | 4 | 98,126 | |
| 4 | 98,126 | |||
| 4 | 98,126 | |||
| 16.07.2024 | 13:42:21,143 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 16.07.2024 | 13:41:02,022 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 16.07.2024 | 13:40:48,442 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 16.07.2024 | 13:40:41,931 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 16.07.2024 | 13:40:18,063 | 28 | 98,138 | |
| 28 | 98,138 | |||
| 28 | 98,138 | |||
| 16.07.2024 | 13:39:49,422 | 47 | 98,15 | |
| 47 | 98,15 | |||
| 47 | 98,15 | |||
| 16.07.2024 | 13:39:42,807 | 5 | 98,158 | |
| 5 | 98,158 | |||
| 5 | 98,158 | |||
| 16.07.2024 | 13:39:28,618 | 11 | 98,158 | |
| 11 | 98,158 | |||
| 11 | 98,158 | |||
| 16.07.2024 | 13:37:48,040 | 13 | 98,17 | |
| 13 | 98,17 | |||
| 13 | 98,17 | |||
| 16.07.2024 | 13:37:28,665 | 20 | 98,172 | |
| 20 | 98,172 | |||
| 20 | 98,172 | |||
| 16.07.2024 | 13:35:11,525 | 9 | 98,182 | |
| 9 | 98,182 | |||
| 9 | 98,182 | |||
| 16.07.2024 | 13:34:18,092 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 16.07.2024 | 13:33:56,234 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 16.07.2024 | 13:33:37,810 | 7 | 98,168 | |
| 7 | 98,168 | |||
| 7 | 98,168 | |||
| 16.07.2024 | 13:31:20,732 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 16.07.2024 | 13:30:57,955 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 16.07.2024 | 13:30:40,430 | 4 | 98,154 | |
| 4 | 98,154 | |||
| 4 | 98,154 | |||
| 16.07.2024 | 13:30:18,291 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 16.07.2024 | 13:30:04,195 | 17 | 98,134 | |
| 17 | 98,134 | |||
| 17 | 98,134 | |||
| 16.07.2024 | 13:29:57,298 | 2 | 98,156 | |
| 2 | 98,156 | |||
| 2 | 98,156 | |||
| 16.07.2024 | 13:28:07,314 | 3 | 98,152 | |
| 3 | 98,152 | |||
| 3 | 98,152 | |||
| 16.07.2024 | 13:27:48,285 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 16.07.2024 | 13:27:47,116 | 11 | 98,144 | |
| 11 | 98,144 | |||
| 11 | 98,144 | |||
| 16.07.2024 | 13:27:41,596 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 16.07.2024 | 13:27:18,233 | 4 | 98,118 | |
| 4 | 98,118 | |||
| 4 | 98,118 | |||
| 16.07.2024 | 13:27:00,231 | 2 | 98,13 | |
| 2 | 98,13 | |||
| 2 | 98,13 | |||
| 16.07.2024 | 13:26:51,282 | 3 | 98,128 | |
| 3 | 98,128 | |||
| 3 | 98,128 | |||
| 16.07.2024 | 13:25:16,607 | 6 | 98,13 | |
| 6 | 98,13 | |||
| 6 | 98,13 | |||
| 16.07.2024 | 13:24:37,895 | 120 | 98,12 | |
| 120 | 98,12 | |||
| 120 | 98,12 | |||
| 16.07.2024 | 13:23:06,818 | 2 | 98,136 | |
| 2 | 98,136 | |||
| 2 | 98,136 | |||
| 16.07.2024 | 13:22:48,898 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 16.07.2024 | 13:22:33,328 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 16.07.2024 | 13:21:11,273 | 500 | 98,15 | |
| 500 | 98,15 | |||
| 500 | 98,15 | |||
| 16.07.2024 | 13:21:05,022 | 5 | 98,155 | |
| 5 | 98,155 | |||
| 5 | 98,155 | |||
| 16.07.2024 | 13:20:32,927 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 16.07.2024 | 13:20:20,110 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 16.07.2024 | 13:20:18,540 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 16.07.2024 | 13:18:45,918 | 5 | 98,17 | |
| 5 | 98,17 | |||
| 5 | 98,17 | |||
| 16.07.2024 | 13:17:48,324 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 16.07.2024 | 13:17:22,531 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 16.07.2024 | 13:15:49,609 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 13:15:41,302 | 5 | 98,158 | |
| 5 | 98,158 | |||
| 5 | 98,158 | |||
| 16.07.2024 | 13:13:34,334 | 10 | 98,162 | |
| 10 | 98,162 | |||
| 10 | 98,162 | |||
| 16.07.2024 | 13:13:15,617 | 38 | 98,144 | |
| 38 | 98,144 | |||
| 38 | 98,144 | |||
| 16.07.2024 | 13:10:45,625 | 2 | 98,172 | |
| 2 | 98,172 | |||
| 2 | 98,172 | |||
| 16.07.2024 | 13:09:51,323 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 13:09:15,839 | 3 | 98,152 | |
| 3 | 98,152 | |||
| 3 | 98,152 | |||
| 16.07.2024 | 13:08:43,813 | 2 | 98,134 | |
| 2 | 98,134 | |||
| 2 | 98,134 | |||
| 16.07.2024 | 13:08:16,993 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 16.07.2024 | 13:06:43,571 | 4 | 98,144 | |
| 4 | 98,144 | |||
| 4 | 98,144 | |||
| 16.07.2024 | 13:04:34,717 | 40 | 98,152 | |
| 40 | 98,152 | |||
| 40 | 98,152 | |||
| 16.07.2024 | 13:04:07,930 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 16.07.2024 | 13:01:18,241 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 16.07.2024 | 13:00:53,134 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 16.07.2024 | 12:58:57,194 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 16.07.2024 | 12:58:35,828 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 16.07.2024 | 12:58:21,040 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 16.07.2024 | 12:58:17,327 | 4 | 98,122 | |
| 4 | 98,122 | |||
| 4 | 98,122 | |||
| 16.07.2024 | 12:58:16,709 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 16.07.2024 | 12:58:00,732 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 16.07.2024 | 12:57:38,375 | 1 000 | 98,14 | |
| 1 000 | 98,14 | |||
| 1 000 | 98,14 | |||
| 16.07.2024 | 12:53:15,835 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 12:52:43,865 | 101 | 98,15 | |
| 101 | 98,15 | |||
| 101 | 98,15 | |||
| 16.07.2024 | 12:52:33,091 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 16.07.2024 | 12:52:30,294 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 16.07.2024 | 12:51:36,714 | 9 | 98,132 | |
| 9 | 98,132 | |||
| 9 | 98,132 | |||
| 16.07.2024 | 12:51:24,397 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 16.07.2024 | 12:49:49,327 | 8 | 98,138 | |
| 8 | 98,138 | |||
| 8 | 98,138 | |||
| 16.07.2024 | 12:48:49,299 | 3 | 98,148 | |
| 3 | 98,148 | |||
| 3 | 98,148 | |||
| 16.07.2024 | 12:48:35,832 | 10 | 98,152 | |
| 10 | 98,152 | |||
| 10 | 98,152 | |||
| 16.07.2024 | 12:47:24,406 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 16.07.2024 | 12:46:19,034 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 16.07.2024 | 12:45:50,539 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 16.07.2024 | 12:45:38,640 | 20 | 98,162 | |
| 20 | 98,162 | |||
| 20 | 98,162 | |||
| 16.07.2024 | 12:44:48,266 | 3 | 98,12 | |
| 3 | 98,12 | |||
| 3 | 98,12 | |||
| 16.07.2024 | 12:44:31,032 | 2 | 98,144 | |
| 2 | 98,144 | |||
| 2 | 98,144 | |||
| 16.07.2024 | 12:44:15,881 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 16.07.2024 | 12:43:42,429 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 16.07.2024 | 12:42:55,406 | 10 | 98,152 | |
| 10 | 98,152 | |||
| 10 | 98,152 | |||
| 16.07.2024 | 12:41:18,187 | 3 | 98,126 | |
| 3 | 98,126 | |||
| 3 | 98,126 | |||
| 16.07.2024 | 12:41:16,609 | 4 | 98,142 | |
| 4 | 98,142 | |||
| 4 | 98,142 | |||
| 16.07.2024 | 12:41:10,132 | 2 | 98,142 | |
| 2 | 98,142 | |||
| 2 | 98,142 | |||
| 16.07.2024 | 12:41:08,029 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 16.07.2024 | 12:39:36,528 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 16.07.2024 | 12:38:19,426 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 16.07.2024 | 12:33:31,919 | 60 | 98,112 | |
| 60 | 98,112 | |||
| 60 | 98,112 | |||
| 16.07.2024 | 12:33:11,831 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 16.07.2024 | 12:32:34,712 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 16.07.2024 | 12:30:44,779 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 16.07.2024 | 12:30:11,137 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 16.07.2024 | 12:28:25,814 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 16.07.2024 | 12:28:22,730 | 50 | 98,112 | |
| 50 | 98,112 | |||
| 50 | 98,112 | |||
| 16.07.2024 | 12:25:52,232 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 16.07.2024 | 12:25:47,288 | 204 | 98,114 | |
| 204 | 98,114 | |||
| 204 | 98,114 | |||
| 16.07.2024 | 12:25:23,028 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 16.07.2024 | 12:25:18,131 | 3 | 98,094 | |
| 3 | 98,094 | |||
| 3 | 98,094 | |||
| 16.07.2024 | 12:25:09,728 | 11 | 98,114 | |
| 11 | 98,114 | |||
| 11 | 98,114 | |||
| 16.07.2024 | 12:25:05,892 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 16.07.2024 | 12:24:39,172 | 4 | 98,108 | |
| 4 | 98,108 | |||
| 4 | 98,108 | |||
| 16.07.2024 | 12:24:09,238 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 16.07.2024 | 12:23:48,140 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 16.07.2024 | 12:23:42,237 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 16.07.2024 | 12:22:45,794 | 46 | 98,092 | |
| 46 | 98,092 | |||
| 46 | 98,092 | |||
| 16.07.2024 | 12:21:04,277 | 10 | 98,096 | |
| 10 | 98,096 | |||
| 10 | 98,096 | |||
| 16.07.2024 | 12:20:06,725 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 16.07.2024 | 12:17:47,120 | 2 | 98,072 | |
| 2 | 98,072 | |||
| 2 | 98,072 | |||
| 16.07.2024 | 12:16:52,117 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 16.07.2024 | 12:16:50,418 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 16.07.2024 | 12:16:18,356 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 16.07.2024 | 12:16:10,115 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 16.07.2024 | 12:15:26,224 | 17 | 98,086 | |
| 17 | 98,086 | |||
| 17 | 98,086 | |||
| 16.07.2024 | 12:15:11,300 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 16.07.2024 | 12:13:39,303 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 16.07.2024 | 12:12:45,103 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 16.07.2024 | 12:12:28,420 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 16.07.2024 | 12:11:18,275 | 3 | 98,074 | |
| 3 | 98,074 | |||
| 3 | 98,074 | |||
| 16.07.2024 | 12:10:59,069 | 29 | 98,086 | |
| 29 | 98,086 | |||
| 29 | 98,086 | |||
| 16.07.2024 | 12:10:55,100 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 16.07.2024 | 12:08:59,181 | 6 | 98,084 | |
| 6 | 98,084 | |||
| 6 | 98,084 | |||
| 16.07.2024 | 12:08:21,923 | 20 | 98,072 | |
| 20 | 98,072 | |||
| 20 | 98,072 | |||
| 16.07.2024 | 12:07:32,999 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 12:07:27,405 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 16.07.2024 | 12:07:18,707 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 16.07.2024 | 12:06:55,915 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 16.07.2024 | 12:06:18,117 | 3 | 98,072 | |
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 16.07.2024 | 12:05:55,119 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 16.07.2024 | 12:02:25,571 | 168 | 98,074 | |
| 168 | 98,074 | |||
| 168 | 98,074 | |||
| 16.07.2024 | 12:02:16,016 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 16.07.2024 | 11:59:46,513 | 21 | 98,084 | |
| 21 | 98,084 | |||
| 21 | 98,084 | |||
| 16.07.2024 | 11:59:46,021 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 16.07.2024 | 11:59:24,718 | 21 | 98,064 | |
| 21 | 98,064 | |||
| 21 | 98,064 | |||
| 16.07.2024 | 11:59:18,206 | 4 | 98,05 | |
| 4 | 98,05 | |||
| 4 | 98,05 | |||
| 16.07.2024 | 11:59:07,283 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 16.07.2024 | 11:58:56,013 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 16.07.2024 | 11:58:55,517 | 6 | 98,076 | |
| 6 | 98,076 | |||
| 6 | 98,076 | |||
| 16.07.2024 | 11:58:29,042 | 200 | 98,082 | |
| 200 | 98,082 | |||
| 200 | 98,082 | |||
| 16.07.2024 | 11:57:43,683 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 16.07.2024 | 11:56:13,551 | 11 | 98,03 | |
| 11 | 98,03 | |||
| 11 | 98,03 | |||
| 16.07.2024 | 11:55:42,028 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:55:18,511 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 16.07.2024 | 11:55:09,513 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 16.07.2024 | 11:55:01,919 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 16.07.2024 | 11:55:00,480 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 16.07.2024 | 11:54:58,815 | 2 | 98,058 | |
| 2 | 98,058 | |||
| 2 | 98,058 | |||
| 16.07.2024 | 11:54:57,652 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:54:57,518 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 16.07.2024 | 11:54:52,909 | 102 | 98,058 | |
| 102 | 98,058 | |||
| 102 | 98,058 | |||
| 16.07.2024 | 11:54:49,605 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:54:48,323 | 4 | 98,048 | |
| 4 | 98,048 | |||
| 4 | 98,048 | |||
| 16.07.2024 | 11:54:47,530 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 16.07.2024 | 11:54:45,274 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:54:44,701 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 16.07.2024 | 11:54:22,393 | 6 | 98,058 | |
| 6 | 98,058 | |||
| 6 | 98,058 | |||
| 16.07.2024 | 11:54:18,646 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 16.07.2024 | 11:54:00,926 | 11 | 98,062 | |
| 11 | 98,062 | |||
| 11 | 98,062 | |||
| 16.07.2024 | 11:53:55,328 | 5 | 98,078 | |
| 5 | 98,078 | |||
| 5 | 98,078 | |||
| 16.07.2024 | 11:53:50,216 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 16.07.2024 | 11:53:25,176 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 16.07.2024 | 11:53:18,173 | 3 | 98,046 | |
| 3 | 98,046 | |||
| 3 | 98,046 | |||
| 16.07.2024 | 11:53:09,927 | 2 | 98,058 | |
| 2 | 98,058 | |||
| 2 | 98,058 | |||
| 16.07.2024 | 11:51:17,551 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 16.07.2024 | 11:50:08,539 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 20:30:42
Letzte Aktualisierung:
16.07.2024 @ 20:30:42