Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
1936
1327
23,01
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 20/03/2025 | 15:00:13,373 | 200 | 23,01 | |
| 200 | 23,01 | |||
| 200 | 23,01 | |||
| 20/03/2025 | 15:00:07,280 | 800 | 23,00 | |
| 800 | 23,00 | |||
| 800 | 23,00 | |||
| 20/03/2025 | 14:59:51,985 | 50 | 22,98 | |
| 50 | 22,98 | |||
| 50 | 22,98 | |||
| 20/03/2025 | 14:57:54,773 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 20/03/2025 | 14:57:48,642 | 80 | 23,00 | |
| 80 | 23,00 | |||
| 80 | 23,00 | |||
| 20/03/2025 | 14:55:36,522 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 20/03/2025 | 14:54:56,542 | 8 | 22,99 | |
| 8 | 22,99 | |||
| 8 | 22,99 | |||
| 20/03/2025 | 14:54:53,997 | 19 | 22,99 | |
| 19 | 22,99 | |||
| 19 | 22,99 | |||
| 20/03/2025 | 14:54:13,298 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 20/03/2025 | 14:53:21,857 | 434 | 22,99 | |
| 434 | 22,99 | |||
| 434 | 22,99 | |||
| 20/03/2025 | 14:52:57,658 | 25 | 23,00 | |
| 25 | 23,00 | |||
| 25 | 23,00 | |||
| 20/03/2025 | 14:52:54,860 | 70 | 22,99 | |
| 70 | 22,99 | |||
| 70 | 22,99 | |||
| 20/03/2025 | 14:52:21,301 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 20/03/2025 | 14:51:54,451 | 200 | 23,03 | |
| 200 | 23,03 | |||
| 200 | 23,03 | |||
| 20/03/2025 | 14:51:45,559 | 1 200 | 23,03 | |
| 1 200 | 23,03 | |||
| 1 200 | 23,03 | |||
| 20/03/2025 | 14:50:33,662 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 250 | 23,02 | |||
| 20/03/2025 | 14:50:31,873 | 2 | 23,02 | |
| 2 | 23,02 | |||
| 2 | 23,02 | |||
| 20/03/2025 | 14:50:17,586 | 50 | 23,03 | |
| 50 | 23,03 | |||
| 50 | 23,03 | |||
| 20/03/2025 | 14:49:31,526 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 20/03/2025 | 14:49:24,781 | 5 | 23,02 | |
| 5 | 23,02 | |||
| 5 | 23,02 | |||
| 20/03/2025 | 14:48:44,272 | 350 | 23,00 | |
| 350 | 23,00 | |||
| 350 | 23,00 | |||
| 20/03/2025 | 14:47:59,508 | 240 | 23,00 | |
| 240 | 23,00 | |||
| 240 | 23,00 | |||
| 20/03/2025 | 14:44:38,256 | 117 | 23,00 | |
| 117 | 23,00 | |||
| 117 | 23,00 | |||
| 20/03/2025 | 14:43:06,598 | 1 200 | 23,06 | |
| 1 200 | 23,06 | |||
| 1 200 | 23,06 | |||
| 20/03/2025 | 14:42:08,157 | 905 | 23,01 | |
| 41 | 23,01 | |||
| 864 | 23,01 | |||
| 905 | 23,01 | |||
| 20/03/2025 | 14:41:54,981 | 61 | 23,02 | |
| 61 | 23,02 | |||
| 61 | 23,02 | |||
| 20/03/2025 | 14:41:01,023 | 1 | 23,01 | |
| 1 | 23,01 | |||
| 1 | 23,01 | |||
| 20/03/2025 | 14:40:54,378 | 9 | 23,00 | |
| 9 | 23,00 | |||
| 9 | 23,00 | |||
| 20/03/2025 | 14:40:45,009 | 435 | 23,00 | |
| 435 | 23,00 | |||
| 435 | 23,00 | |||
| 20/03/2025 | 14:40:41,294 | 1 500 | 23,00 | |
| 1 500 | 23,00 | |||
| 1 500 | 23,00 | |||
| 20/03/2025 | 14:40:34,819 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 20/03/2025 | 14:38:17,640 | 200 | 23,01 | |
| 200 | 23,01 | |||
| 200 | 23,01 | |||
| 20/03/2025 | 14:37:19,573 | 333 | 23,02 | |
| 333 | 23,02 | |||
| 333 | 23,02 | |||
| 20/03/2025 | 14:37:14,191 | 192 | 23,02 | |
| 192 | 23,02 | |||
| 192 | 23,02 | |||
| 20/03/2025 | 14:36:32,414 | 150 | 23,02 | |
| 150 | 23,02 | |||
| 150 | 23,02 | |||
| 20/03/2025 | 14:35:21,649 | 260 | 23,04 | |
| 260 | 23,04 | |||
| 260 | 23,04 | |||
| 20/03/2025 | 14:35:08,778 | 5 772 | 23,05 | |
| 250 | 23,05 | |||
| 5 772 | 23,05 | |||
| 5 522 | 23,05 | |||
| 20/03/2025 | 14:34:59,395 | 1 200 | 23,05 | |
| 1 200 | 23,05 | |||
| 1 200 | 23,05 | |||
| 20/03/2025 | 14:33:35,820 | 865 | 23,11 | |
| 865 | 23,11 | |||
| 865 | 23,11 | |||
| 20/03/2025 | 14:32:48,935 | 15 | 23,10 | |
| 15 | 23,10 | |||
| 15 | 23,10 | |||
| 20/03/2025 | 14:32:35,633 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 20/03/2025 | 14:32:25,066 | 800 | 23,11 | |
| 800 | 23,11 | |||
| 800 | 23,11 | |||
| 20/03/2025 | 14:31:45,934 | 878 | 23,05 | |
| 878 | 23,05 | |||
| 878 | 23,05 | |||
| 20/03/2025 | 14:31:33,292 | 1 200 | 23,05 | |
| 1 200 | 23,05 | |||
| 1 200 | 23,05 | |||
| 20/03/2025 | 14:31:24,036 | 1 200 | 23,04 | |
| 1 200 | 23,04 | |||
| 1 200 | 23,04 | |||
| 20/03/2025 | 14:31:02,075 | 65 | 23,05 | |
| 65 | 23,05 | |||
| 65 | 23,05 | |||
| 20/03/2025 | 14:29:31,152 | 91 | 23,01 | |
| 91 | 23,01 | |||
| 91 | 23,01 | |||
| 20/03/2025 | 14:28:28,244 | 15 | 23,02 | |
| 15 | 23,02 | |||
| 15 | 23,02 | |||
| 20/03/2025 | 14:25:10,384 | 60 | 23,07 | |
| 60 | 23,07 | |||
| 60 | 23,07 | |||
| 20/03/2025 | 14:22:20,110 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 20/03/2025 | 14:22:10,923 | 200 | 23,07 | |
| 200 | 23,07 | |||
| 200 | 23,07 | |||
| 20/03/2025 | 14:19:46,823 | 120 | 23,11 | |
| 120 | 23,11 | |||
| 120 | 23,11 | |||
| 20/03/2025 | 14:19:00,873 | 10 | 23,14 | |
| 10 | 23,14 | |||
| 10 | 23,14 | |||
| 20/03/2025 | 14:18:11,933 | 450 | 23,15 | |
| 450 | 23,15 | |||
| 450 | 23,15 | |||
| 20/03/2025 | 14:17:54,005 | 108 | 23,13 | |
| 108 | 23,13 | |||
| 108 | 23,13 | |||
| 20/03/2025 | 14:15:59,114 | 800 | 23,09 | |
| 800 | 23,09 | |||
| 800 | 23,09 | |||
| 20/03/2025 | 14:15:53,751 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 20/03/2025 | 14:15:51,433 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 20/03/2025 | 14:14:15,271 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 20/03/2025 | 14:14:01,677 | 3 | 23,11 | |
| 3 | 23,11 | |||
| 3 | 23,11 | |||
| 20/03/2025 | 14:13:28,421 | 1 | 23,13 | |
| 1 | 23,13 | |||
| 1 | 23,13 | |||
| 20/03/2025 | 14:09:21,772 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 20/03/2025 | 14:08:57,893 | 200 | 23,10 | |
| 200 | 23,10 | |||
| 200 | 23,10 | |||
| 20/03/2025 | 14:08:25,784 | 150 | 23,12 | |
| 150 | 23,12 | |||
| 150 | 23,12 | |||
| 20/03/2025 | 14:07:38,832 | 750 | 23,14 | |
| 750 | 23,14 | |||
| 750 | 23,14 | |||
| 20/03/2025 | 14:06:55,083 | 24 | 23,18 | |
| 24 | 23,18 | |||
| 24 | 23,18 | |||
| 20/03/2025 | 14:04:38,661 | 2 144 | 23,20 | |
| 2 144 | 23,20 | |||
| 2 144 | 23,20 | |||
| 20/03/2025 | 14:04:35,881 | 1 200 | 23,20 | |
| 1 200 | 23,20 | |||
| 1 200 | 23,20 | |||
| 20/03/2025 | 14:04:21,686 | 1 200 | 23,20 | |
| 1 200 | 23,20 | |||
| 1 200 | 23,20 | |||
| 20/03/2025 | 14:04:13,439 | 10 | 23,21 | |
| 10 | 23,21 | |||
| 10 | 23,21 | |||
| 20/03/2025 | 14:03:20,361 | 40 | 23,23 | |
| 40 | 23,23 | |||
| 40 | 23,23 | |||
| 20/03/2025 | 14:03:07,318 | 80 | 23,25 | |
| 80 | 23,25 | |||
| 80 | 23,25 | |||
| 20/03/2025 | 14:03:02,704 | 40 | 23,25 | |
| 40 | 23,25 | |||
| 40 | 23,25 | |||
| 20/03/2025 | 14:02:53,465 | 200 | 23,25 | |
| 200 | 23,25 | |||
| 200 | 23,25 | |||
| 20/03/2025 | 14:00:25,550 | 435 | 23,22 | |
| 435 | 23,22 | |||
| 435 | 23,22 | |||
| 20/03/2025 | 13:59:26,729 | 3 344 | 23,22 | |
| 3 344 | 23,22 | |||
| 3 344 | 23,22 | |||
| 20/03/2025 | 13:59:19,551 | 1 200 | 23,23 | |
| 1 200 | 23,23 | |||
| 1 200 | 23,23 | |||
| 20/03/2025 | 13:58:21,398 | 10 | 23,25 | |
| 10 | 23,25 | |||
| 10 | 23,25 | |||
| 20/03/2025 | 13:58:08,081 | 1 | 23,24 | |
| 1 | 23,24 | |||
| 1 | 23,24 | |||
| 20/03/2025 | 13:57:36,068 | 55 | 23,24 | |
| 55 | 23,24 | |||
| 55 | 23,24 | |||
| 20/03/2025 | 13:57:28,637 | 64 | 23,24 | |
| 64 | 23,24 | |||
| 64 | 23,24 | |||
| 20/03/2025 | 13:57:10,989 | 70 | 23,21 | |
| 70 | 23,21 | |||
| 70 | 23,21 | |||
| 20/03/2025 | 13:56:48,596 | 300 | 23,20 | |
| 300 | 23,20 | |||
| 300 | 23,20 | |||
| 20/03/2025 | 13:56:46,126 | 70 | 23,21 | |
| 70 | 23,21 | |||
| 70 | 23,21 | |||
| 20/03/2025 | 13:56:45,183 | 150 | 23,21 | |
| 150 | 23,21 | |||
| 150 | 23,21 | |||
| 20/03/2025 | 13:55:16,075 | 500 | 23,18 | |
| 500 | 23,18 | |||
| 500 | 23,18 | |||
| 20/03/2025 | 13:55:12,932 | 162 | 23,18 | |
| 162 | 23,18 | |||
| 162 | 23,18 | |||
| 20/03/2025 | 13:54:28,924 | 44 | 23,19 | |
| 44 | 23,19 | |||
| 44 | 23,19 | |||
| 20/03/2025 | 13:54:22,256 | 450 | 23,18 | |
| 450 | 23,18 | |||
| 450 | 23,18 | |||
| 20/03/2025 | 13:54:10,489 | 1 200 | 23,20 | |
| 1 200 | 23,20 | |||
| 1 200 | 23,20 | |||
| 20/03/2025 | 13:53:08,200 | 580 | 23,20 | |
| 80 | 23,20 | |||
| 580 | 23,20 | |||
| 500 | 23,20 | |||
| 20/03/2025 | 13:53:06,158 | 600 | 23,19 | |
| 600 | 23,19 | |||
| 600 | 23,19 | |||
| 20/03/2025 | 13:52:44,373 | 600 | 23,18 | |
| 600 | 23,18 | |||
| 600 | 23,18 | |||
| 20/03/2025 | 13:52:15,832 | 800 | 23,17 | |
| 800 | 23,17 | |||
| 800 | 23,17 | |||
| 20/03/2025 | 13:51:56,772 | 9 | 23,17 | |
| 9 | 23,17 | |||
| 9 | 23,17 | |||
| 20/03/2025 | 13:51:20,576 | 1 | 23,17 | |
| 1 | 23,17 | |||
| 1 | 23,17 | |||
| 20/03/2025 | 13:51:06,277 | 1 200 | 23,16 | |
| 1 200 | 23,16 | |||
| 1 200 | 23,16 | |||
| 20/03/2025 | 13:49:29,056 | 300 | 23,15 | |
| 300 | 23,15 | |||
| 300 | 23,15 | |||
| 20/03/2025 | 13:48:12,420 | 500 | 23,11 | |
| 500 | 23,11 | |||
| 500 | 23,11 | |||
| 20/03/2025 | 13:46:56,873 | 30 | 23,16 | |
| 30 | 23,16 | |||
| 30 | 23,16 | |||
| 20/03/2025 | 13:46:29,146 | 1 200 | 23,15 | |
| 1 200 | 23,15 | |||
| 1 200 | 23,15 | |||
| 20/03/2025 | 13:45:34,453 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 20/03/2025 | 13:45:13,711 | 1 000 | 23,17 | |
| 1 000 | 23,17 | |||
| 1 000 | 23,17 | |||
| 20/03/2025 | 13:44:41,647 | 350 | 23,19 | |
| 350 | 23,19 | |||
| 350 | 23,19 | |||
| 20/03/2025 | 13:43:58,595 | 400 | 23,15 | |
| 400 | 23,15 | |||
| 400 | 23,15 | |||
| 20/03/2025 | 13:43:01,597 | 500 | 23,15 | |
| 500 | 23,15 | |||
| 500 | 23,15 | |||
| 20/03/2025 | 13:42:45,488 | 18 | 23,07 | |
| 18 | 23,07 | |||
| 18 | 23,07 | |||
| 20/03/2025 | 13:41:37,847 | 1 200 | 23,08 | |
| 1 200 | 23,08 | |||
| 1 200 | 23,08 | |||
| 20/03/2025 | 13:40:38,790 | 300 | 23,07 | |
| 300 | 23,07 | |||
| 300 | 23,07 | |||
| 20/03/2025 | 13:39:51,828 | 80 | 23,00 | |
| 80 | 23,00 | |||
| 80 | 23,00 | |||
| 20/03/2025 | 13:38:17,076 | 600 | 23,00 | |
| 100 | 23,00 | |||
| 500 | 23,00 | |||
| 600 | 23,00 | |||
| 20/03/2025 | 13:36:26,443 | 1 200 | 22,97 | |
| 1 200 | 22,97 | |||
| 1 200 | 22,97 | |||
| 20/03/2025 | 13:36:25,731 | 40 | 22,98 | |
| 40 | 22,98 | |||
| 40 | 22,98 | |||
| 20/03/2025 | 13:35:28,223 | 600 | 22,97 | |
| 600 | 22,97 | |||
| 600 | 22,97 | |||
| 20/03/2025 | 13:35:16,140 | 70 | 22,96 | |
| 70 | 22,96 | |||
| 70 | 22,96 | |||
| 20/03/2025 | 13:35:05,155 | 3 800 | 22,94 | |
| 2 800 | 22,94 | |||
| 1 000 | 22,94 | |||
| 3 800 | 22,94 | |||
| 20/03/2025 | 13:34:48,842 | 1 200 | 22,97 | |
| 1 200 | 22,97 | |||
| 1 200 | 22,97 | |||
| 20/03/2025 | 13:34:26,041 | 1 000 | 22,96 | |
| 1 000 | 22,96 | |||
| 1 000 | 22,96 | |||
| 20/03/2025 | 13:34:00,218 | 16 | 22,96 | |
| 16 | 22,96 | |||
| 16 | 22,96 | |||
| 20/03/2025 | 13:33:41,382 | 50 | 22,97 | |
| 50 | 22,97 | |||
| 50 | 22,97 | |||
| 20/03/2025 | 13:32:35,089 | 218 | 22,97 | |
| 218 | 22,97 | |||
| 218 | 22,97 | |||
| 20/03/2025 | 13:30:19,894 | 1 200 | 22,94 | |
| 1 200 | 22,94 | |||
| 1 200 | 22,94 | |||
| 20/03/2025 | 13:27:55,881 | 20 | 22,97 | |
| 20 | 22,97 | |||
| 20 | 22,97 | |||
| 20/03/2025 | 13:22:36,809 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 20/03/2025 | 13:21:48,159 | 977 | 22,97 | |
| 977 | 22,97 | |||
| 500 | 22,97 | |||
| 477 | 22,97 | |||
| 20/03/2025 | 13:21:45,508 | 300 | 22,98 | |
| 300 | 22,98 | |||
| 300 | 22,98 | |||
| 20/03/2025 | 13:21:33,474 | 1 200 | 22,98 | |
| 1 200 | 22,98 | |||
| 1 200 | 22,98 | |||
| 20/03/2025 | 13:20:43,800 | 150 | 23,01 | |
| 150 | 23,01 | |||
| 150 | 23,01 | |||
| 20/03/2025 | 13:18:39,200 | 23 | 23,00 | |
| 23 | 23,00 | |||
| 23 | 23,00 | |||
| 20/03/2025 | 13:18:31,468 | 500 | 22,98 | |
| 500 | 22,98 | |||
| 500 | 22,98 | |||
| 20/03/2025 | 13:18:23,409 | 30 | 22,97 | |
| 30 | 22,97 | |||
| 30 | 22,97 | |||
| 20/03/2025 | 13:17:54,372 | 10 000 | 23,00 | |
| 22 | 23,00 | |||
| 7 953 | 23,00 | |||
| 9 978 | 23,00 | |||
| 2 047 | 23,00 | |||
| 20/03/2025 | 13:17:30,801 | 17 545 | 23,00 | |
| 17 545 | 23,00 | |||
| 17 545 | 23,00 | |||
| 20/03/2025 | 13:16:28,417 | 800 | 23,00 | |
| 800 | 23,00 | |||
| 800 | 23,00 | |||
| 20/03/2025 | 13:16:23,090 | 200 | 23,00 | |
| 150 | 23,00 | |||
| 200 | 23,00 | |||
| 50 | 23,00 | |||
| 20/03/2025 | 13:15:16,117 | 1 200 | 23,00 | |
| 1 200 | 23,00 | |||
| 1 200 | 23,00 | |||
| 20/03/2025 | 13:13:19,413 | 50 | 23,03 | |
| 50 | 23,03 | |||
| 50 | 23,03 | |||
| 20/03/2025 | 13:12:20,415 | 1 000 | 23,02 | |
| 1 000 | 23,02 | |||
| 1 000 | 23,02 | |||
| 20/03/2025 | 13:10:09,303 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 20/03/2025 | 13:08:09,485 | 152 | 23,06 | |
| 152 | 23,06 | |||
| 152 | 23,06 | |||
| 20/03/2025 | 13:07:27,106 | 1 000 | 23,07 | |
| 1 000 | 23,07 | |||
| 1 000 | 23,07 | |||
| 20/03/2025 | 13:06:36,674 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 20/03/2025 | 13:06:06,299 | 28 | 23,05 | |
| 28 | 23,05 | |||
| 28 | 23,05 | |||
| 20/03/2025 | 13:06:05,557 | 149 | 23,04 | |
| 149 | 23,04 | |||
| 149 | 23,04 | |||
| 20/03/2025 | 13:05:57,339 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 20/03/2025 | 13:05:07,566 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 20/03/2025 | 13:02:23,859 | 1 200 | 23,05 | |
| 1 200 | 23,05 | |||
| 1 200 | 23,05 | |||
| 20/03/2025 | 13:02:01,445 | 1 000 | 22,97 | |
| 1 000 | 22,97 | |||
| 850 | 22,97 | |||
| 150 | 22,97 | |||
| 20/03/2025 | 13:02:01,388 | 3 | 22,97 | |
| 3 | 22,97 | |||
| 3 | 22,97 | |||
| 20/03/2025 | 13:01:33,599 | 431 | 23,08 | |
| 1 | 23,08 | |||
| 130 | 23,08 | |||
| 300 | 23,08 | |||
| 431 | 23,08 | |||
| 20/03/2025 | 12:59:16,775 | 43 | 23,02 | |
| 43 | 23,02 | |||
| 43 | 23,02 | |||
| 20/03/2025 | 12:57:24,953 | 250 | 23,04 | |
| 250 | 23,04 | |||
| 250 | 23,04 | |||
| 20/03/2025 | 12:55:25,265 | 80 | 23,04 | |
| 80 | 23,04 | |||
| 80 | 23,04 | |||
| 20/03/2025 | 12:53:53,153 | 1 200 | 23,06 | |
| 1 200 | 23,06 | |||
| 1 200 | 23,06 | |||
| 20/03/2025 | 12:53:29,588 | 250 | 23,07 | |
| 250 | 23,07 | |||
| 250 | 23,07 | |||
| 20/03/2025 | 12:51:25,023 | 1 000 | 23,06 | |
| 1 000 | 23,06 | |||
| 1 000 | 23,06 | |||
| 20/03/2025 | 12:50:55,149 | 200 | 23,05 | |
| 200 | 23,05 | |||
| 200 | 23,05 | |||
| 20/03/2025 | 12:50:46,303 | 800 | 23,06 | |
| 800 | 23,06 | |||
| 800 | 23,06 | |||
| 20/03/2025 | 12:49:46,690 | 500 | 23,06 | |
| 500 | 23,06 | |||
| 500 | 23,06 | |||
| 20/03/2025 | 12:49:34,164 | 25 | 23,08 | |
| 25 | 23,08 | |||
| 25 | 23,08 | |||
| 20/03/2025 | 12:48:22,988 | 300 | 23,11 | |
| 300 | 23,11 | |||
| 300 | 23,11 | |||
| 20/03/2025 | 12:48:11,071 | 300 | 23,11 | |
| 300 | 23,11 | |||
| 300 | 23,11 | |||
| 20/03/2025 | 12:48:09,267 | 70 | 23,10 | |
| 70 | 23,10 | |||
| 70 | 23,10 | |||
| 20/03/2025 | 12:48:01,453 | 250 | 23,10 | |
| 250 | 23,10 | |||
| 250 | 23,10 | |||
| 20/03/2025 | 12:47:58,321 | 500 | 23,07 | |
| 500 | 23,07 | |||
| 500 | 23,07 | |||
| 20/03/2025 | 12:47:56,997 | 1 000 | 23,08 | |
| 1 000 | 23,08 | |||
| 1 000 | 23,08 | |||
| 20/03/2025 | 12:47:36,257 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 20/03/2025 | 12:47:07,485 | 800 | 23,09 | |
| 800 | 23,09 | |||
| 800 | 23,09 | |||
| 20/03/2025 | 12:46:41,161 | 2 | 23,13 | |
| 2 | 23,13 | |||
| 2 | 23,13 | |||
| 20/03/2025 | 12:46:32,321 | 500 | 23,09 | |
| 500 | 23,09 | |||
| 500 | 23,09 | |||
| 20/03/2025 | 12:46:32,210 | 500 | 23,08 | |
| 500 | 23,08 | |||
| 500 | 23,08 | |||
| 20/03/2025 | 12:46:27,751 | 400 | 23,05 | |
| 400 | 23,05 | |||
| 400 | 23,05 | |||
| 20/03/2025 | 12:45:54,313 | 500 | 23,08 | |
| 500 | 23,08 | |||
| 500 | 23,08 | |||
| 20/03/2025 | 12:45:50,953 | 109 | 23,05 | |
| 109 | 23,05 | |||
| 109 | 23,05 | |||
| 20/03/2025 | 12:45:38,688 | 24 | 23,08 | |
| 24 | 23,08 | |||
| 24 | 23,08 | |||
| 20/03/2025 | 12:45:12,000 | 200 | 23,07 | |
| 200 | 23,07 | |||
| 200 | 23,07 | |||
| 20/03/2025 | 12:45:02,410 | 43 | 23,08 | |
| 43 | 23,08 | |||
| 43 | 23,08 | |||
| 20/03/2025 | 12:44:19,716 | 25 523 | 23,04 | |
| 25 523 | 23,04 | |||
| 25 523 | 23,04 | |||
| 20/03/2025 | 12:44:12,399 | 1 200 | 23,03 | |
| 1 200 | 23,03 | |||
| 1 200 | 23,03 | |||
| 20/03/2025 | 12:44:11,454 | 5 | 23,02 | |
| 5 | 23,02 | |||
| 5 | 23,02 | |||
| 20/03/2025 | 12:44:08,593 | 2 000 | 23,03 | |
| 2 000 | 23,03 | |||
| 2 000 | 23,03 | |||
| 20/03/2025 | 12:43:45,960 | 6 | 23,02 | |
| 6 | 23,02 | |||
| 6 | 23,02 | |||
| 20/03/2025 | 12:43:45,112 | 300 | 23,02 | |
| 300 | 23,02 | |||
| 300 | 23,02 | |||
| 20/03/2025 | 12:42:53,308 | 1 000 | 23,03 | |
| 1 000 | 23,03 | |||
| 1 000 | 23,03 | |||
| 20/03/2025 | 12:42:19,937 | 1 200 | 22,99 | |
| 1 200 | 22,99 | |||
| 1 200 | 22,99 | |||
| 20/03/2025 | 12:41:34,285 | 1 | 22,97 | |
| 1 | 22,97 | |||
| 1 | 22,97 | |||
| 20/03/2025 | 12:41:13,212 | 18 | 22,99 | |
| 18 | 22,99 | |||
| 18 | 22,99 | |||
| 20/03/2025 | 12:41:06,154 | 150 | 22,99 | |
| 150 | 22,99 | |||
| 150 | 22,99 | |||
| 20/03/2025 | 12:40:58,188 | 1 050 | 22,99 | |
| 1 050 | 22,99 | |||
| 1 050 | 22,99 | |||
| 20/03/2025 | 12:40:56,651 | 220 | 23,00 | |
| 220 | 23,00 | |||
| 220 | 23,00 | |||
| 20/03/2025 | 12:40:56,008 | 42 | 23,00 | |
| 42 | 23,00 | |||
| 42 | 23,00 | |||
| 20/03/2025 | 12:40:53,513 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 20/03/2025 | 12:40:00,730 | 30 | 22,99 | |
| 30 | 22,99 | |||
| 30 | 22,99 | |||
| 20/03/2025 | 12:39:58,710 | 220 | 22,99 | |
| 220 | 22,99 | |||
| 220 | 22,99 | |||
| 20/03/2025 | 12:39:48,958 | 430 | 23,00 | |
| 430 | 23,00 | |||
| 430 | 23,00 | |||
| 20/03/2025 | 12:39:14,149 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 20/03/2025 | 12:38:58,080 | 620 | 23,01 | |
| 620 | 23,01 | |||
| 620 | 23,01 | |||
| 20/03/2025 | 12:38:45,713 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 20/03/2025 | 12:38:29,546 | 50 | 23,01 | |
| 50 | 23,01 | |||
| 50 | 23,01 | |||
| 20/03/2025 | 12:37:10,664 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 20/03/2025 | 12:36:40,635 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 20/03/2025 | 12:36:23,172 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 20/03/2025 | 12:36:22,832 | 300 | 23,02 | |
| 300 | 23,02 | |||
| 300 | 23,02 | |||
| 20/03/2025 | 12:36:07,125 | 1 200 | 23,04 | |
| 1 200 | 23,04 | |||
| 1 200 | 23,04 | |||
| 20/03/2025 | 12:35:53,060 | 15 | 23,03 | |
| 15 | 23,03 | |||
| 15 | 23,03 | |||
| 20/03/2025 | 12:35:40,477 | 220 | 23,03 | |
| 220 | 23,03 | |||
| 220 | 23,03 | |||
| 20/03/2025 | 12:34:56,660 | 900 | 23,01 | |
| 900 | 23,01 | |||
| 900 | 23,01 | |||
| 20/03/2025 | 12:34:15,219 | 73 | 23,02 | |
| 73 | 23,02 | |||
| 73 | 23,02 | |||
| 20/03/2025 | 12:34:10,166 | 3 | 23,02 | |
| 3 | 23,02 | |||
| 3 | 23,02 | |||
| 20/03/2025 | 12:32:41,526 | 1 000 | 22,91 | |
| 1 000 | 22,91 | |||
| 1 000 | 22,91 | |||
| 20/03/2025 | 12:32:10,144 | 100 | 22,91 | |
| 100 | 22,91 | |||
| 100 | 22,91 | |||
| 20/03/2025 | 12:29:09,669 | 20 | 22,95 | |
| 20 | 22,95 | |||
| 20 | 22,95 | |||
| 20/03/2025 | 12:29:09,617 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 20/03/2025 | 12:28:04,955 | 1 000 | 22,91 | |
| 1 000 | 22,91 | |||
| 1 000 | 22,91 | |||
| 20/03/2025 | 12:27:42,987 | 22 | 22,91 | |
| 22 | 22,91 | |||
| 22 | 22,91 | |||
| 20/03/2025 | 12:27:02,019 | 150 | 22,91 | |
| 150 | 22,91 | |||
| 150 | 22,91 | |||
| 20/03/2025 | 12:26:35,679 | 300 | 22,92 | |
| 300 | 22,92 | |||
| 300 | 22,92 | |||
| 20/03/2025 | 12:25:56,615 | 719 | 22,92 | |
| 219 | 22,92 | |||
| 719 | 22,92 | |||
| 500 | 22,92 | |||
| 20/03/2025 | 12:25:50,151 | 800 | 22,94 | |
| 800 | 22,94 | |||
| 800 | 22,94 | |||
| 20/03/2025 | 12:25:50,078 | 800 | 22,94 | |
| 800 | 22,94 | |||
| 800 | 22,94 | |||
| 20/03/2025 | 12:25:49,982 | 200 | 22,95 | |
| 200 | 22,95 | |||
| 200 | 22,95 | |||
| 20/03/2025 | 12:25:02,063 | 2 | 22,96 | |
| 2 | 22,96 | |||
| 2 | 22,96 | |||
| 20/03/2025 | 12:23:24,459 | 40 | 22,96 | |
| 40 | 22,96 | |||
| 40 | 22,96 | |||
| 20/03/2025 | 12:21:24,934 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 20/03/2025 | 12:21:10,559 | 1 200 | 22,99 | |
| 1 200 | 22,99 | |||
| 1 200 | 22,99 | |||
| 20/03/2025 | 12:20:27,805 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 20/03/2025 | 12:20:12,743 | 150 | 22,96 | |
| 150 | 22,96 | |||
| 150 | 22,96 | |||
| 20/03/2025 | 12:19:32,048 | 1 200 | 22,97 | |
| 1 200 | 22,97 | |||
| 1 200 | 22,97 | |||
| 20/03/2025 | 12:19:01,204 | 80 | 23,00 | |
| 80 | 23,00 | |||
| 80 | 23,00 | |||
| 20/03/2025 | 12:18:45,913 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 20/03/2025 | 12:18:34,780 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 20/03/2025 | 12:17:43,831 | 299 | 23,00 | |
| 299 | 23,00 | |||
| 299 | 23,00 | |||
| 20/03/2025 | 12:16:50,032 | 3 | 22,99 | |
| 3 | 22,99 | |||
| 3 | 22,99 | |||
| 20/03/2025 | 12:16:40,038 | 600 | 23,00 | |
| 600 | 23,00 | |||
| 600 | 23,00 | |||
| 20/03/2025 | 12:16:33,316 | 2 | 23,00 | |
| 2 | 23,00 | |||
| 2 | 23,00 | |||
| 20/03/2025 | 12:16:15,504 | 800 | 22,99 | |
| 800 | 22,99 | |||
| 800 | 22,99 | |||
| 20/03/2025 | 12:16:05,831 | 1 200 | 22,99 | |
| 1 200 | 22,99 | |||
| 1 200 | 22,99 | |||
| 20/03/2025 | 12:15:52,982 | 217 | 23,00 | |
| 217 | 23,00 | |||
| 217 | 23,00 | |||
| 20/03/2025 | 12:15:33,078 | 500 | 22,98 | |
| 500 | 22,98 | |||
| 500 | 22,98 | |||
| 20/03/2025 | 12:15:14,119 | 2 800 | 23,03 | |
| 2 800 | 23,03 | |||
| 2 800 | 23,03 | |||
| 20/03/2025 | 12:15:03,294 | 1 200 | 23,01 | |
| 1 200 | 23,01 | |||
| 1 200 | 23,01 | |||
| 20/03/2025 | 12:15:00,684 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 250 | 23,00 | |||
| 20/03/2025 | 12:14:34,706 | 22 834 | 22,98 | |
| 22 834 | 22,98 | |||
| 20 434 | 22,98 | |||
| 2 400 | 22,98 | |||
| 20/03/2025 | 12:14:14,856 | 1 200 | 22,98 | |
| 1 200 | 22,98 | |||
| 1 200 | 22,98 | |||
| 20/03/2025 | 12:14:07,825 | 20 | 22,98 | |
| 20 | 22,98 | |||
| 20 | 22,98 | |||
| 20/03/2025 | 12:13:38,964 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 20/03/2025 | 12:12:41,294 | 43 | 23,02 | |
| 43 | 23,02 | |||
| 43 | 23,02 | |||
| 20/03/2025 | 12:12:09,056 | 45 | 23,05 | |
| 45 | 23,05 | |||
| 45 | 23,05 | |||
| 20/03/2025 | 12:11:35,378 | 500 | 23,05 | |
| 500 | 23,05 | |||
| 500 | 23,05 | |||
| 20/03/2025 | 12:11:32,870 | 300 | 23,05 | |
| 300 | 23,05 | |||
| 300 | 23,05 | |||
| 20/03/2025 | 12:10:10,847 | 15 | 23,01 | |
| 15 | 23,01 | |||
| 15 | 23,01 | |||
| 20/03/2025 | 12:09:43,492 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 20/03/2025 | 12:09:38,379 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 228 | 22,97 | |||
| 72 | 22,97 | |||
| 20/03/2025 | 12:08:51,667 | 1 200 | 22,97 | |
| 1 200 | 22,97 | |||
| 1 200 | 22,97 | |||
| 20/03/2025 | 12:08:45,007 | 400 | 22,99 | |
| 400 | 22,99 | |||
| 400 | 22,99 | |||
| 20/03/2025 | 12:07:58,775 | 60 | 22,99 | |
| 60 | 22,99 | |||
| 60 | 22,99 | |||
| 20/03/2025 | 12:07:55,870 | 32 | 22,98 | |
| 32 | 22,98 | |||
| 32 | 22,98 | |||
| 20/03/2025 | 12:06:52,585 | 550 | 22,98 | |
| 550 | 22,98 | |||
| 550 | 22,98 | |||
| 20/03/2025 | 12:05:35,147 | 500 | 22,99 | |
| 500 | 22,99 | |||
| 500 | 22,99 | |||
| 20/03/2025 | 12:05:29,111 | 13 | 22,99 | |
| 13 | 22,99 | |||
| 13 | 22,99 | |||
| 20/03/2025 | 12:05:14,519 | 1 200 | 22,95 | |
| 1 200 | 22,95 | |||
| 1 200 | 22,95 | |||
| 20/03/2025 | 12:04:09,493 | 1 200 | 22,97 | |
| 1 200 | 22,97 | |||
| 1 200 | 22,97 | |||
| 20/03/2025 | 12:03:26,431 | 250 | 22,99 | |
| 250 | 22,99 | |||
| 250 | 22,99 | |||
| 20/03/2025 | 12:03:11,343 | 998 | 23,00 | |
| 998 | 23,00 | |||
| 998 | 23,00 | |||
| 20/03/2025 | 12:03:04,875 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 20/03/2025 | 12:02:10,855 | 51 | 23,00 | |
| 51 | 23,00 | |||
| 51 | 23,00 | |||
| 20/03/2025 | 12:01:37,828 | 700 | 22,96 | |
| 700 | 22,96 | |||
| 700 | 22,96 | |||
| 20/03/2025 | 12:01:37,747 | 631 | 22,96 | |
| 1 | 22,96 | |||
| 430 | 22,96 | |||
| 631 | 22,96 | |||
| 200 | 22,96 | |||
| 20/03/2025 | 12:00:29,942 | 3 289 | 22,95 | |
| 3 289 | 22,95 | |||
| 1 200 | 22,95 | |||
| 2 089 | 22,95 | |||
| 20/03/2025 | 11:59:56,583 | 1 200 | 22,95 | |
| 1 200 | 22,95 | |||
| 1 200 | 22,95 | |||
| 20/03/2025 | 11:59:00,695 | 200 | 22,97 | |
| 200 | 22,97 | |||
| 200 | 22,97 | |||
| 20/03/2025 | 11:58:59,673 | 50 | 22,97 | |
| 50 | 22,97 | |||
| 50 | 22,97 | |||
| 20/03/2025 | 11:58:44,196 | 390 | 22,95 | |
| 300 | 22,95 | |||
| 17 | 22,95 | |||
| 90 | 22,95 | |||
| 373 | 22,95 | |||
| 20/03/2025 | 11:58:39,889 | 1 200 | 22,96 | |
| 1 200 | 22,96 | |||
| 1 200 | 22,96 | |||
| 20/03/2025 | 11:58:30,000 | 1 200 | 22,96 | |
| 1 140 | 22,96 | |||
| 60 | 22,96 | |||
| 1 200 | 22,96 | |||
| 20/03/2025 | 11:58:03,972 | 800 | 22,96 | |
| 800 | 22,96 | |||
| 800 | 22,96 | |||
| 20/03/2025 | 11:58:00,031 | 918 | 22,95 | |
| 918 | 22,95 | |||
| 918 | 22,95 | |||
| 20/03/2025 | 11:57:17,571 | 1 200 | 22,91 | |
| 1 200 | 22,91 | |||
| 1 200 | 22,91 | |||
| 20/03/2025 | 11:56:56,313 | 1 200 | 22,91 | |
| 1 200 | 22,91 | |||
| 1 200 | 22,91 | |||
| 20/03/2025 | 11:56:43,995 | 250 | 22,90 | |
| 250 | 22,90 | |||
| 250 | 22,90 | |||
| 20/03/2025 | 11:56:32,252 | 400 | 22,89 | |
| 400 | 22,89 | |||
| 400 | 22,89 | |||
| 20/03/2025 | 11:56:31,795 | 1 | 22,90 | |
| 1 | 22,90 | |||
| 1 | 22,90 | |||
| 20/03/2025 | 11:56:29,156 | 349 | 22,90 | |
| 349 | 22,90 | |||
| 349 | 22,90 | |||
| 20/03/2025 | 11:56:11,767 | 349 | 22,90 | |
| 349 | 22,90 | |||
| 349 | 22,90 | |||
| 20/03/2025 | 11:56:01,896 | 200 | 22,90 | |
| 200 | 22,90 | |||
| 200 | 22,90 | |||
| 20/03/2025 | 11:55:58,670 | 1 | 22,91 | |
| 1 | 22,91 | |||
| 1 | 22,91 | |||
| 20/03/2025 | 11:55:35,175 | 1 000 | 22,92 | |
| 1 000 | 22,92 | |||
| 1 000 | 22,92 | |||
| 20/03/2025 | 11:55:27,904 | 10 | 22,92 | |
| 10 | 22,92 | |||
| 10 | 22,92 | |||
| 20/03/2025 | 11:55:27,477 | 392 | 22,92 | |
| 392 | 22,92 | |||
| 392 | 22,92 | |||
| 20/03/2025 | 11:55:09,385 | 300 | 22,91 | |
| 300 | 22,91 | |||
| 300 | 22,91 | |||
| 20/03/2025 | 11:55:07,416 | 300 | 22,92 | |
| 300 | 22,92 | |||
| 300 | 22,92 | |||
| 20/03/2025 | 11:55:06,078 | 10 | 22,92 | |
| 10 | 22,92 | |||
| 10 | 22,92 | |||
| 20/03/2025 | 11:55:04,578 | 150 | 22,91 | |
| 150 | 22,91 | |||
| 150 | 22,91 | |||
| 20/03/2025 | 11:54:46,073 | 175 | 22,90 | |
| 175 | 22,90 | |||
| 175 | 22,90 | |||
| 20/03/2025 | 11:54:38,000 | 100 | 22,89 | |
| 100 | 22,89 | |||
| 100 | 22,89 | |||
| 20/03/2025 | 11:54:26,916 | 200 | 22,90 | |
| 200 | 22,90 | |||
| 200 | 22,90 | |||
| 20/03/2025 | 11:53:43,876 | 120 | 22,90 | |
| 120 | 22,90 | |||
| 120 | 22,90 | |||
| 20/03/2025 | 11:53:34,259 | 450 | 22,91 | |
| 450 | 22,91 | |||
| 450 | 22,91 | |||
| 20/03/2025 | 11:53:10,902 | 800 | 22,91 | |
| 800 | 22,91 | |||
| 800 | 22,91 | |||
| 20/03/2025 | 11:53:06,600 | 1 200 | 22,91 | |
| 1 200 | 22,91 | |||
| 1 200 | 22,91 | |||
| 20/03/2025 | 11:52:58,960 | 500 | 22,90 | |
| 500 | 22,90 | |||
| 500 | 22,90 | |||
| 20/03/2025 | 11:52:55,890 | 3 200 | 22,94 | |
| 3 200 | 22,94 | |||
| 1 111 | 22,94 | |||
| 2 089 | 22,94 | |||
| 20/03/2025 | 11:52:53,909 | 800 | 22,94 | |
| 800 | 22,94 | |||
| 800 | 22,94 | |||
| 20/03/2025 | 11:52:33,619 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 20/03/2025 | 11:52:31,835 | 3 | 22,89 | |
| 3 | 22,89 | |||
| 3 | 22,89 | |||
| 20/03/2025 | 11:52:26,113 | 14 | 22,91 | |
| 14 | 22,91 | |||
| 14 | 22,91 | |||
| 20/03/2025 | 11:52:07,966 | 320 | 22,93 | |
| 320 | 22,93 | |||
| 320 | 22,93 | |||
| 20/03/2025 | 11:51:59,395 | 5 | 22,96 | |
| 5 | 22,96 | |||
| 5 | 22,96 | |||
| 20/03/2025 | 11:51:52,031 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 20/03/2025 | 11:51:46,215 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 20/03/2025 | 11:51:07,102 | 500 | 22,92 | |
| 500 | 22,92 | |||
| 500 | 22,92 | |||
| 20/03/2025 | 11:50:54,369 | 50 | 22,92 | |
| 50 | 22,92 | |||
| 50 | 22,92 | |||
| 20/03/2025 | 11:50:37,899 | 220 | 22,92 | |
| 220 | 22,92 | |||
| 220 | 22,92 | |||
| 20/03/2025 | 11:50:37,544 | 1 000 | 22,92 | |
| 1 000 | 22,92 | |||
| 1 000 | 22,92 | |||
| 20/03/2025 | 11:50:27,836 | 1 780 | 22,90 | |
| 1 200 | 22,90 | |||
| 580 | 22,90 | |||
| 1 780 | 22,90 | |||
| 20/03/2025 | 11:49:43,280 | 1 000 | 22,89 | |
| 1 000 | 22,89 | |||
| 1 000 | 22,89 | |||
| 20/03/2025 | 11:49:01,142 | 300 | 22,90 | |
| 300 | 22,90 | |||
| 300 | 22,90 | |||
| 20/03/2025 | 11:48:43,730 | 900 | 22,91 | |
| 900 | 22,91 | |||
| 900 | 22,91 | |||
| 20/03/2025 | 11:47:45,415 | 500 | 22,89 | |
| 500 | 22,89 | |||
| 500 | 22,89 | |||
| 20/03/2025 | 11:47:16,891 | 620 | 22,83 | |
| 620 | 22,83 | |||
| 620 | 22,83 | |||
| 20/03/2025 | 11:47:11,100 | 800 | 22,82 | |
| 800 | 22,82 | |||
| 800 | 22,82 | |||
| 20/03/2025 | 11:46:47,242 | 600 | 22,80 | |
| 600 | 22,80 | |||
| 600 | 22,80 | |||
| 20/03/2025 | 11:46:34,672 | 200 | 22,80 | |
| 200 | 22,80 | |||
| 200 | 22,80 | |||
| 20/03/2025 | 11:46:16,635 | 1 200 | 22,80 | |
| 1 200 | 22,80 | |||
| 1 200 | 22,80 | |||
| 20/03/2025 | 11:45:22,745 | 220 | 22,80 | |
| 220 | 22,80 | |||
| 220 | 22,80 | |||
| 20/03/2025 | 11:45:10,675 | 667 | 22,82 | |
| 2 | 22,82 | |||
| 200 | 22,82 | |||
| 467 | 22,82 | |||
| 665 | 22,82 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 331,00
Vente: 1 331,50
Capitaux: 213 316 TEUR -
Nvidia Corp.
Achat: 109,38 / Vente: 109,44
Capitaux: 36 549 TEUR -
HENSOLDT AG
Achat: 67,50 / Vente: 67,55
Capitaux: 33 914 TEUR -
RENK Group AG
Achat: 42,90 / Vente: 42,935
Capitaux: 30 241 TEUR -
BYD Co. Ltd.
Achat: 50,24 / Vente: 50,38
Capitaux: 24 609 TEUR
Cotation en temps réel
dernière actualisation:
20/03/2025 @ 15:00:22
dernière actualisation:
20/03/2025 @ 15:00:22