Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
455
326,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 12:54:49,401 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 25.02.2025 | 12:54:37,414 | 4 | 326,10 | |
| 1 | 326,10 | |||
| 3 | 326,10 | |||
| 4 | 326,10 | |||
| 25.02.2025 | 12:54:20,465 | 232 | 326,00 | |
| 35 | 326,00 | |||
| 35 | 326,00 | |||
| 100 | 326,00 | |||
| 232 | 326,00 | |||
| 62 | 326,00 | |||
| 25.02.2025 | 12:54:07,278 | 9 | 325,90 | |
| 9 | 325,90 | |||
| 9 | 325,90 | |||
| 25.02.2025 | 12:52:12,932 | 10 | 325,90 | |
| 10 | 325,90 | |||
| 10 | 325,90 | |||
| 25.02.2025 | 12:52:10,361 | 25 | 325,90 | |
| 25 | 325,90 | |||
| 25 | 325,90 | |||
| 25.02.2025 | 12:51:37,191 | 30 | 325,80 | |
| 30 | 325,80 | |||
| 30 | 325,80 | |||
| 25.02.2025 | 12:48:52,812 | 61 | 325,90 | |
| 61 | 325,90 | |||
| 61 | 325,90 | |||
| 25.02.2025 | 12:47:44,652 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 25.02.2025 | 12:44:42,659 | 3 | 326,00 | |
| 3 | 326,00 | |||
| 3 | 326,00 | |||
| 25.02.2025 | 12:44:17,638 | 50 | 325,80 | |
| 50 | 325,80 | |||
| 50 | 325,80 | |||
| 25.02.2025 | 12:43:34,129 | 100 | 325,70 | |
| 100 | 325,70 | |||
| 100 | 325,70 | |||
| 25.02.2025 | 12:42:58,607 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 25.02.2025 | 12:42:18,529 | 110 | 325,50 | |
| 110 | 325,50 | |||
| 110 | 325,50 | |||
| 25.02.2025 | 12:42:14,032 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.02.2025 | 12:40:23,432 | 70 | 325,40 | |
| 70 | 325,40 | |||
| 70 | 325,40 | |||
| 25.02.2025 | 12:40:20,037 | 200 | 325,50 | |
| 200 | 325,50 | |||
| 200 | 325,50 | |||
| 25.02.2025 | 12:37:58,642 | 6 | 325,50 | |
| 6 | 325,50 | |||
| 6 | 325,50 | |||
| 25.02.2025 | 12:37:32,928 | 12 | 325,50 | |
| 12 | 325,50 | |||
| 12 | 325,50 | |||
| 25.02.2025 | 12:37:06,930 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 25.02.2025 | 12:36:33,561 | 30 | 325,50 | |
| 30 | 325,50 | |||
| 30 | 325,50 | |||
| 25.02.2025 | 12:36:29,172 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 25.02.2025 | 12:36:04,699 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 25.02.2025 | 12:35:28,850 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 25.02.2025 | 12:35:11,868 | 15 | 325,60 | |
| 15 | 325,60 | |||
| 15 | 325,60 | |||
| 25.02.2025 | 12:34:57,206 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25.02.2025 | 12:33:38,115 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 25.02.2025 | 12:32:41,551 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25.02.2025 | 12:32:07,477 | 100 | 325,40 | |
| 100 | 325,40 | |||
| 100 | 325,40 | |||
| 25.02.2025 | 12:32:06,556 | 32 | 325,40 | |
| 32 | 325,40 | |||
| 32 | 325,40 | |||
| 25.02.2025 | 12:32:06,356 | 21 | 325,40 | |
| 21 | 325,40 | |||
| 21 | 325,40 | |||
| 25.02.2025 | 12:32:06,286 | 25 | 325,40 | |
| 25 | 325,40 | |||
| 12 | 325,40 | |||
| 13 | 325,40 | |||
| 25.02.2025 | 12:32:06,212 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 25.02.2025 | 12:32:06,124 | 9 | 325,40 | |
| 9 | 325,40 | |||
| 9 | 325,40 | |||
| 25.02.2025 | 12:32:06,065 | 11 | 325,40 | |
| 11 | 325,40 | |||
| 11 | 325,40 | |||
| 25.02.2025 | 12:30:57,159 | 170 | 325,10 | |
| 170 | 325,10 | |||
| 170 | 325,10 | |||
| 25.02.2025 | 12:30:51,195 | 655 | 325,10 | |
| 155 | 325,10 | |||
| 655 | 325,10 | |||
| 500 | 325,10 | |||
| 25.02.2025 | 12:30:30,896 | 475 | 325,10 | |
| 475 | 325,10 | |||
| 475 | 325,10 | |||
| 25.02.2025 | 12:30:13,397 | 200 | 325,20 | |
| 200 | 325,20 | |||
| 200 | 325,20 | |||
| 25.02.2025 | 12:29:41,151 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 25.02.2025 | 12:29:30,021 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 | |||
| 25.02.2025 | 12:28:31,315 | 12 | 325,20 | |
| 12 | 325,20 | |||
| 12 | 325,20 | |||
| 25.02.2025 | 12:26:31,888 | 12 | 325,20 | |
| 5 | 325,20 | |||
| 7 | 325,20 | |||
| 12 | 325,20 | |||
| 25.02.2025 | 12:25:52,620 | 40 | 325,10 | |
| 40 | 325,10 | |||
| 40 | 325,10 | |||
| 25.02.2025 | 12:24:24,434 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 25.02.2025 | 12:23:48,367 | 50 | 325,20 | |
| 50 | 325,20 | |||
| 50 | 325,20 | |||
| 25.02.2025 | 12:23:07,512 | 100 | 325,10 | |
| 100 | 325,10 | |||
| 100 | 325,10 | |||
| 25.02.2025 | 12:22:46,568 | 6 | 325,30 | |
| 6 | 325,30 | |||
| 6 | 325,30 | |||
| 25.02.2025 | 12:20:05,154 | 4 | 325,30 | |
| 4 | 325,30 | |||
| 4 | 325,30 | |||
| 25.02.2025 | 12:19:58,650 | 6 | 325,30 | |
| 6 | 325,30 | |||
| 6 | 325,30 | |||
| 25.02.2025 | 12:18:56,370 | 150 | 325,40 | |
| 150 | 325,40 | |||
| 150 | 325,40 | |||
| 25.02.2025 | 12:18:32,025 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 25.02.2025 | 12:17:44,541 | 6 | 325,40 | |
| 6 | 325,40 | |||
| 6 | 325,40 | |||
| 25.02.2025 | 12:17:41,835 | 20 | 325,40 | |
| 20 | 325,40 | |||
| 20 | 325,40 | |||
| 25.02.2025 | 12:16:53,990 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 25.02.2025 | 12:14:05,911 | 50 | 325,60 | |
| 10 | 325,60 | |||
| 50 | 325,60 | |||
| 40 | 325,60 | |||
| 25.02.2025 | 12:14:04,058 | 27 | 325,40 | |
| 27 | 325,40 | |||
| 27 | 325,40 | |||
| 25.02.2025 | 12:12:30,112 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 25.02.2025 | 12:12:06,259 | 5 | 325,30 | |
| 5 | 325,30 | |||
| 5 | 325,30 | |||
| 25.02.2025 | 12:11:11,176 | 92 | 325,40 | |
| 92 | 325,40 | |||
| 92 | 325,40 | |||
| 25.02.2025 | 12:09:56,405 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 25.02.2025 | 12:09:22,094 | 200 | 325,50 | |
| 200 | 325,50 | |||
| 200 | 325,50 | |||
| 25.02.2025 | 12:09:05,138 | 3 | 325,60 | |
| 3 | 325,60 | |||
| 3 | 325,60 | |||
| 25.02.2025 | 12:09:01,901 | 7 | 325,50 | |
| 7 | 325,50 | |||
| 7 | 325,50 | |||
| 25.02.2025 | 12:08:46,135 | 29 | 325,40 | |
| 29 | 325,40 | |||
| 29 | 325,40 | |||
| 25.02.2025 | 12:06:31,894 | 130 | 325,10 | |
| 130 | 325,10 | |||
| 130 | 325,10 | |||
| 25.02.2025 | 12:06:23,122 | 100 | 325,10 | |
| 100 | 325,10 | |||
| 100 | 325,10 | |||
| 25.02.2025 | 12:05:05,573 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.02.2025 | 12:04:47,657 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 25.02.2025 | 12:03:49,364 | 60 | 325,00 | |
| 60 | 325,00 | |||
| 60 | 325,00 | |||
| 25.02.2025 | 12:03:24,577 | 5 | 325,00 | |
| 5 | 325,00 | |||
| 5 | 325,00 | |||
| 25.02.2025 | 12:02:23,093 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 25.02.2025 | 12:01:08,198 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 25.02.2025 | 12:01:05,942 | 100 | 325,00 | |
| 100 | 325,00 | |||
| 100 | 325,00 | |||
| 25.02.2025 | 12:00:31,807 | 19 | 324,90 | |
| 19 | 324,90 | |||
| 19 | 324,90 | |||
| 25.02.2025 | 11:59:26,051 | 25 | 324,60 | |
| 25 | 324,60 | |||
| 25 | 324,60 | |||
| 25.02.2025 | 11:59:25,707 | 30 | 324,70 | |
| 30 | 324,70 | |||
| 30 | 324,70 | |||
| 25.02.2025 | 11:59:15,949 | 60 | 324,70 | |
| 60 | 324,70 | |||
| 60 | 324,70 | |||
| 25.02.2025 | 11:57:49,808 | 4 | 324,90 | |
| 4 | 324,90 | |||
| 4 | 324,90 | |||
| 25.02.2025 | 11:57:34,222 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 25.02.2025 | 11:57:08,541 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 25.02.2025 | 11:56:46,909 | 15 | 324,90 | |
| 15 | 324,90 | |||
| 15 | 324,90 | |||
| 25.02.2025 | 11:56:44,372 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 25.02.2025 | 11:56:36,054 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 25.02.2025 | 11:55:40,221 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 25.02.2025 | 11:54:47,946 | 30 | 324,80 | |
| 30 | 324,80 | |||
| 30 | 324,80 | |||
| 25.02.2025 | 11:54:31,922 | 5 | 324,70 | |
| 5 | 324,70 | |||
| 5 | 324,70 | |||
| 25.02.2025 | 11:53:59,287 | 4 | 324,70 | |
| 4 | 324,70 | |||
| 4 | 324,70 | |||
| 25.02.2025 | 11:53:40,582 | 25 | 324,80 | |
| 25 | 324,80 | |||
| 25 | 324,80 | |||
| 25.02.2025 | 11:51:15,161 | 20 | 324,70 | |
| 20 | 324,70 | |||
| 20 | 324,70 | |||
| 25.02.2025 | 11:48:14,901 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 25.02.2025 | 11:46:47,255 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 25.02.2025 | 11:46:27,543 | 34 | 325,20 | |
| 34 | 325,20 | |||
| 34 | 325,20 | |||
| 25.02.2025 | 11:45:51,748 | 5 | 325,20 | |
| 5 | 325,20 | |||
| 5 | 325,20 | |||
| 25.02.2025 | 11:45:25,133 | 100 | 325,30 | |
| 100 | 325,30 | |||
| 100 | 325,30 | |||
| 25.02.2025 | 11:45:02,619 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 | |||
| 25.02.2025 | 11:43:04,263 | 40 | 325,00 | |
| 40 | 325,00 | |||
| 40 | 325,00 | |||
| 25.02.2025 | 11:40:46,342 | 200 | 325,30 | |
| 200 | 325,30 | |||
| 200 | 325,30 | |||
| 25.02.2025 | 11:40:32,061 | 129 | 325,20 | |
| 100 | 325,20 | |||
| 29 | 325,20 | |||
| 129 | 325,20 | |||
| 25.02.2025 | 11:39:33,948 | 15 | 325,00 | |
| 15 | 325,00 | |||
| 15 | 325,00 | |||
| 25.02.2025 | 11:37:49,427 | 50 | 325,00 | |
| 50 | 325,00 | |||
| 50 | 325,00 | |||
| 25.02.2025 | 11:37:41,398 | 16 | 325,10 | |
| 16 | 325,10 | |||
| 16 | 325,10 | |||
| 25.02.2025 | 11:37:15,133 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 25.02.2025 | 11:36:53,373 | 90 | 325,10 | |
| 90 | 325,10 | |||
| 90 | 325,10 | |||
| 25.02.2025 | 11:35:38,803 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 25.02.2025 | 11:35:31,833 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 25.02.2025 | 11:34:19,015 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 25.02.2025 | 11:33:44,587 | 100 | 325,10 | |
| 100 | 325,10 | |||
| 100 | 325,10 | |||
| 25.02.2025 | 11:33:26,120 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 25.02.2025 | 11:33:17,484 | 12 | 325,20 | |
| 12 | 325,20 | |||
| 12 | 325,20 | |||
| 25.02.2025 | 11:33:14,410 | 6 | 325,20 | |
| 6 | 325,20 | |||
| 6 | 325,20 | |||
| 25.02.2025 | 11:33:04,924 | 2 | 325,20 | |
| 2 | 325,20 | |||
| 2 | 325,20 | |||
| 25.02.2025 | 11:32:20,759 | 31 | 325,10 | |
| 31 | 325,10 | |||
| 31 | 325,10 | |||
| 25.02.2025 | 11:31:48,402 | 30 | 325,20 | |
| 30 | 325,20 | |||
| 30 | 325,20 | |||
| 25.02.2025 | 11:30:12,127 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 25.02.2025 | 11:29:56,916 | 63 | 325,20 | |
| 63 | 325,20 | |||
| 63 | 325,20 | |||
| 25.02.2025 | 11:29:50,244 | 77 | 325,30 | |
| 77 | 325,30 | |||
| 77 | 325,30 | |||
| 25.02.2025 | 11:29:44,348 | 16 | 325,30 | |
| 16 | 325,30 | |||
| 16 | 325,30 | |||
| 25.02.2025 | 11:28:19,676 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 25.02.2025 | 11:28:08,472 | 50 | 325,10 | |
| 50 | 325,10 | |||
| 50 | 325,10 | |||
| 25.02.2025 | 11:28:06,287 | 200 | 325,10 | |
| 200 | 325,10 | |||
| 200 | 325,10 | |||
| 25.02.2025 | 11:27:53,849 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 25.02.2025 | 11:27:29,751 | 8 | 325,10 | |
| 8 | 325,10 | |||
| 8 | 325,10 | |||
| 25.02.2025 | 11:27:23,618 | 40 | 325,10 | |
| 40 | 325,10 | |||
| 40 | 325,10 | |||
| 25.02.2025 | 11:26:45,631 | 31 | 325,30 | |
| 31 | 325,30 | |||
| 31 | 325,30 | |||
| 25.02.2025 | 11:25:06,873 | 2 495 | 325,40 | |
| 750 | 325,40 | |||
| 2 340 | 325,40 | |||
| 155 | 325,40 | |||
| 1 725 | 325,40 | |||
| 20 | 325,40 | |||
| 25.02.2025 | 11:24:13,724 | 475 | 325,40 | |
| 475 | 325,40 | |||
| 475 | 325,40 | |||
| 25.02.2025 | 11:22:39,561 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 25.02.2025 | 11:22:11,587 | 17 | 325,40 | |
| 17 | 325,40 | |||
| 17 | 325,40 | |||
| 25.02.2025 | 11:21:51,133 | 2 | 325,20 | |
| 2 | 325,20 | |||
| 2 | 325,20 | |||
| 25.02.2025 | 11:21:35,169 | 5 | 325,20 | |
| 5 | 325,20 | |||
| 5 | 325,20 | |||
| 25.02.2025 | 11:21:04,190 | 9 | 325,20 | |
| 9 | 325,20 | |||
| 9 | 325,20 | |||
| 25.02.2025 | 11:21:02,729 | 104 | 325,20 | |
| 100 | 325,20 | |||
| 4 | 325,20 | |||
| 104 | 325,20 | |||
| 25.02.2025 | 11:20:55,421 | 6 | 325,30 | |
| 6 | 325,30 | |||
| 6 | 325,30 | |||
| 25.02.2025 | 11:20:47,087 | 3 | 325,30 | |
| 3 | 325,30 | |||
| 3 | 325,30 | |||
| 25.02.2025 | 11:20:16,982 | 125 | 325,30 | |
| 125 | 325,30 | |||
| 125 | 325,30 | |||
| 25.02.2025 | 11:20:12,716 | 475 | 325,30 | |
| 475 | 325,30 | |||
| 475 | 325,30 | |||
| 25.02.2025 | 11:19:32,349 | 6 | 325,40 | |
| 6 | 325,40 | |||
| 6 | 325,40 | |||
| 25.02.2025 | 11:19:26,986 | 20 | 325,30 | |
| 20 | 325,30 | |||
| 20 | 325,30 | |||
| 25.02.2025 | 11:18:52,102 | 5 | 325,30 | |
| 5 | 325,30 | |||
| 5 | 325,30 | |||
| 25.02.2025 | 11:18:13,715 | 20 | 325,20 | |
| 20 | 325,20 | |||
| 20 | 325,20 | |||
| 25.02.2025 | 11:17:52,564 | 15 | 325,10 | |
| 15 | 325,10 | |||
| 15 | 325,10 | |||
| 25.02.2025 | 11:17:24,809 | 40 | 325,00 | |
| 40 | 325,00 | |||
| 40 | 325,00 | |||
| 25.02.2025 | 11:17:24,720 | 101 | 325,00 | |
| 50 | 325,00 | |||
| 46 | 325,00 | |||
| 101 | 325,00 | |||
| 5 | 325,00 | |||
| 25.02.2025 | 11:17:19,993 | 475 | 325,00 | |
| 12 | 325,00 | |||
| 141 | 325,00 | |||
| 31 | 325,00 | |||
| 26 | 325,00 | |||
| 100 | 325,00 | |||
| 100 | 325,00 | |||
| 475 | 325,00 | |||
| 15 | 325,00 | |||
| 50 | 325,00 | |||
| 25.02.2025 | 11:16:45,047 | 10 | 324,90 | |
| 10 | 324,90 | |||
| 10 | 324,90 | |||
| 25.02.2025 | 11:16:36,672 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 25.02.2025 | 11:16:26,488 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.02.2025 | 11:16:15,038 | 20 | 325,00 | |
| 7 | 325,00 | |||
| 10 | 325,00 | |||
| 20 | 325,00 | |||
| 3 | 325,00 | |||
| 25.02.2025 | 11:15:28,551 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 25.02.2025 | 11:15:16,399 | 33 | 325,00 | |
| 14 | 325,00 | |||
| 10 | 325,00 | |||
| 33 | 325,00 | |||
| 4 | 325,00 | |||
| 5 | 325,00 | |||
| 25.02.2025 | 11:14:44,043 | 15 | 324,80 | |
| 15 | 324,80 | |||
| 15 | 324,80 | |||
| 25.02.2025 | 11:13:11,412 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 25.02.2025 | 11:13:02,777 | 20 | 324,90 | |
| 20 | 324,90 | |||
| 20 | 324,90 | |||
| 25.02.2025 | 11:11:46,247 | 100 | 324,90 | |
| 30 | 324,90 | |||
| 70 | 324,90 | |||
| 100 | 324,90 | |||
| 25.02.2025 | 11:11:21,392 | 3 | 324,70 | |
| 3 | 324,70 | |||
| 3 | 324,70 | |||
| 25.02.2025 | 11:10:48,359 | 15 | 324,90 | |
| 15 | 324,90 | |||
| 15 | 324,90 | |||
| 25.02.2025 | 11:10:47,254 | 50 | 324,80 | |
| 50 | 324,80 | |||
| 50 | 324,80 | |||
| 25.02.2025 | 11:08:32,042 | 15 | 324,70 | |
| 15 | 324,70 | |||
| 15 | 324,70 | |||
| 25.02.2025 | 11:07:12,264 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 25.02.2025 | 11:07:08,572 | 13 | 324,80 | |
| 13 | 324,80 | |||
| 13 | 324,80 | |||
| 25.02.2025 | 11:06:01,949 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 25.02.2025 | 11:05:51,263 | 130 | 324,70 | |
| 130 | 324,70 | |||
| 50 | 324,70 | |||
| 80 | 324,70 | |||
| 25.02.2025 | 11:05:11,251 | 2 020 | 324,50 | |
| 2 020 | 324,50 | |||
| 1 865 | 324,50 | |||
| 155 | 324,50 | |||
| 25.02.2025 | 11:04:25,159 | 475 | 324,50 | |
| 475 | 324,50 | |||
| 475 | 324,50 | |||
| 25.02.2025 | 11:04:13,552 | 15 | 324,50 | |
| 10 | 324,50 | |||
| 15 | 324,50 | |||
| 5 | 324,50 | |||
| 25.02.2025 | 11:03:05,811 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 25.02.2025 | 11:02:24,945 | 60 | 324,40 | |
| 60 | 324,40 | |||
| 60 | 324,40 | |||
| 25.02.2025 | 11:01:11,917 | 100 | 324,40 | |
| 100 | 324,40 | |||
| 100 | 324,40 | |||
| 25.02.2025 | 11:00:58,673 | 70 | 324,10 | |
| 70 | 324,10 | |||
| 70 | 324,10 | |||
| 25.02.2025 | 11:00:42,659 | 50 | 324,30 | |
| 50 | 324,30 | |||
| 50 | 324,30 | |||
| 25.02.2025 | 11:00:16,283 | 20 | 324,30 | |
| 20 | 324,30 | |||
| 20 | 324,30 | |||
| 25.02.2025 | 10:58:32,532 | 9 | 324,30 | |
| 9 | 324,30 | |||
| 9 | 324,30 | |||
| 25.02.2025 | 10:57:43,573 | 30 | 324,40 | |
| 30 | 324,40 | |||
| 30 | 324,40 | |||
| 25.02.2025 | 10:57:15,803 | 10 | 324,20 | |
| 10 | 324,20 | |||
| 10 | 324,20 | |||
| 25.02.2025 | 10:56:22,630 | 5 | 324,20 | |
| 5 | 324,20 | |||
| 5 | 324,20 | |||
| 25.02.2025 | 10:56:05,597 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 25.02.2025 | 10:55:44,824 | 7 | 324,30 | |
| 7 | 324,30 | |||
| 7 | 324,30 | |||
| 25.02.2025 | 10:54:40,736 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 25.02.2025 | 10:54:29,753 | 15 | 324,30 | |
| 15 | 324,30 | |||
| 15 | 324,30 | |||
| 25.02.2025 | 10:54:20,201 | 25 | 324,40 | |
| 25 | 324,40 | |||
| 25 | 324,40 | |||
| 25.02.2025 | 10:54:20,105 | 125 | 324,30 | |
| 125 | 324,30 | |||
| 125 | 324,30 | |||
| 25.02.2025 | 10:53:36,036 | 3 | 324,20 | |
| 3 | 324,20 | |||
| 3 | 324,20 | |||
| 25.02.2025 | 10:53:04,661 | 20 | 324,10 | |
| 20 | 324,10 | |||
| 20 | 324,10 | |||
| 25.02.2025 | 10:52:54,958 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 25.02.2025 | 10:52:06,823 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 25.02.2025 | 10:52:04,507 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 25.02.2025 | 10:51:46,726 | 300 | 324,20 | |
| 300 | 324,20 | |||
| 300 | 324,20 | |||
| 25.02.2025 | 10:51:40,662 | 1 | 324,10 | |
| 1 | 324,10 | |||
| 1 | 324,10 | |||
| 25.02.2025 | 10:51:36,234 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 25.02.2025 | 10:51:34,376 | 35 | 324,00 | |
| 35 | 324,00 | |||
| 35 | 324,00 | |||
| 25.02.2025 | 10:50:53,847 | 63 | 324,00 | |
| 63 | 324,00 | |||
| 10 | 324,00 | |||
| 3 | 324,00 | |||
| 50 | 324,00 | |||
| 25.02.2025 | 10:48:27,848 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 25.02.2025 | 10:46:54,698 | 9 | 324,10 | |
| 9 | 324,10 | |||
| 9 | 324,10 | |||
| 25.02.2025 | 10:46:09,876 | 42 | 324,10 | |
| 42 | 324,10 | |||
| 42 | 324,10 | |||
| 25.02.2025 | 10:45:46,180 | 5 | 324,20 | |
| 5 | 324,20 | |||
| 5 | 324,20 | |||
| 25.02.2025 | 10:45:02,304 | 140 | 324,30 | |
| 140 | 324,30 | |||
| 140 | 324,30 | |||
| 25.02.2025 | 10:44:46,799 | 20 | 324,40 | |
| 20 | 324,40 | |||
| 20 | 324,40 | |||
| 25.02.2025 | 10:44:44,352 | 10 | 324,40 | |
| 10 | 324,40 | |||
| 10 | 324,40 | |||
| 25.02.2025 | 10:44:43,962 | 50 | 324,30 | |
| 50 | 324,30 | |||
| 50 | 324,30 | |||
| 25.02.2025 | 10:44:21,210 | 6 | 324,50 | |
| 6 | 324,50 | |||
| 6 | 324,50 | |||
| 25.02.2025 | 10:44:03,358 | 4 | 324,30 | |
| 4 | 324,30 | |||
| 4 | 324,30 | |||
| 25.02.2025 | 10:43:33,803 | 25 | 324,50 | |
| 25 | 324,50 | |||
| 25 | 324,50 | |||
| 25.02.2025 | 10:43:12,637 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 25.02.2025 | 10:42:36,755 | 15 | 324,60 | |
| 15 | 324,60 | |||
| 15 | 324,60 | |||
| 25.02.2025 | 10:42:20,279 | 100 | 324,50 | |
| 100 | 324,50 | |||
| 100 | 324,50 | |||
| 25.02.2025 | 10:42:03,114 | 2 | 324,50 | |
| 2 | 324,50 | |||
| 2 | 324,50 | |||
| 25.02.2025 | 10:41:42,341 | 2 | 324,30 | |
| 2 | 324,30 | |||
| 2 | 324,30 | |||
| 25.02.2025 | 10:41:28,998 | 10 | 324,40 | |
| 10 | 324,40 | |||
| 10 | 324,40 | |||
| 25.02.2025 | 10:41:05,728 | 10 | 324,50 | |
| 10 | 324,50 | |||
| 10 | 324,50 | |||
| 25.02.2025 | 10:40:44,137 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 25.02.2025 | 10:39:21,900 | 2 | 324,60 | |
| 2 | 324,60 | |||
| 2 | 324,60 | |||
| 25.02.2025 | 10:38:26,437 | 2 563 | 324,50 | |
| 2 563 | 324,50 | |||
| 5 | 324,50 | |||
| 1 608 | 324,50 | |||
| 950 | 324,50 | |||
| 25.02.2025 | 10:37:31,750 | 475 | 324,50 | |
| 18 | 324,50 | |||
| 457 | 324,50 | |||
| 475 | 324,50 | |||
| 25.02.2025 | 10:37:21,428 | 20 | 324,40 | |
| 20 | 324,40 | |||
| 20 | 324,40 | |||
| 25.02.2025 | 10:36:37,702 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 25.02.2025 | 10:34:56,173 | 22 | 324,40 | |
| 22 | 324,40 | |||
| 22 | 324,40 | |||
| 25.02.2025 | 10:34:43,213 | 9 | 324,40 | |
| 9 | 324,40 | |||
| 9 | 324,40 | |||
| 25.02.2025 | 10:33:52,410 | 7 | 324,30 | |
| 7 | 324,30 | |||
| 7 | 324,30 | |||
| 25.02.2025 | 10:33:47,734 | 15 | 324,30 | |
| 15 | 324,30 | |||
| 15 | 324,30 | |||
| 25.02.2025 | 10:32:13,984 | 3 | 324,30 | |
| 3 | 324,30 | |||
| 3 | 324,30 | |||
| 25.02.2025 | 10:31:15,116 | 15 | 324,20 | |
| 15 | 324,20 | |||
| 15 | 324,20 | |||
| 25.02.2025 | 10:29:58,407 | 2 | 324,00 | |
| 2 | 324,00 | |||
| 2 | 324,00 | |||
| 25.02.2025 | 10:29:43,754 | 20 | 324,10 | |
| 20 | 324,10 | |||
| 20 | 324,10 | |||
| 25.02.2025 | 10:27:57,319 | 25 | 324,00 | |
| 25 | 324,00 | |||
| 25 | 324,00 | |||
| 25.02.2025 | 10:27:54,434 | 475 | 324,00 | |
| 475 | 324,00 | |||
| 475 | 324,00 | |||
| 25.02.2025 | 10:27:20,354 | 30 | 324,10 | |
| 30 | 324,10 | |||
| 30 | 324,10 | |||
| 25.02.2025 | 10:26:50,011 | 10 | 324,10 | |
| 10 | 324,10 | |||
| 10 | 324,10 | |||
| 25.02.2025 | 10:25:37,667 | 18 | 324,10 | |
| 18 | 324,10 | |||
| 18 | 324,10 | |||
| 25.02.2025 | 10:25:24,716 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 50 | 324,00 | |||
| 25.02.2025 | 10:25:07,773 | 5 | 324,20 | |
| 5 | 324,20 | |||
| 5 | 324,20 | |||
| 25.02.2025 | 10:25:01,619 | 3 | 324,10 | |
| 3 | 324,10 | |||
| 3 | 324,10 | |||
| 25.02.2025 | 10:23:35,057 | 31 | 324,20 | |
| 31 | 324,20 | |||
| 31 | 324,20 | |||
| 25.02.2025 | 10:23:33,437 | 10 | 324,20 | |
| 10 | 324,20 | |||
| 10 | 324,20 | |||
| 25.02.2025 | 10:23:11,928 | 2 | 324,30 | |
| 2 | 324,30 | |||
| 2 | 324,30 | |||
| 25.02.2025 | 10:22:58,065 | 12 | 324,20 | |
| 12 | 324,20 | |||
| 12 | 324,20 | |||
| 25.02.2025 | 10:20:08,730 | 5 | 324,40 | |
| 5 | 324,40 | |||
| 5 | 324,40 | |||
| 25.02.2025 | 10:20:08,309 | 45 | 324,30 | |
| 45 | 324,30 | |||
| 45 | 324,30 | |||
| 25.02.2025 | 10:20:04,621 | 20 | 324,30 | |
| 20 | 324,30 | |||
| 20 | 324,30 | |||
| 25.02.2025 | 10:19:25,388 | 40 | 324,30 | |
| 40 | 324,30 | |||
| 40 | 324,30 | |||
| 25.02.2025 | 10:19:16,624 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 25.02.2025 | 10:19:16,540 | 60 | 324,20 | |
| 60 | 324,20 | |||
| 60 | 324,20 | |||
| 25.02.2025 | 10:19:16,002 | 10 | 324,10 | |
| 10 | 324,10 | |||
| 10 | 324,10 | |||
| 25.02.2025 | 10:18:56,379 | 40 | 324,20 | |
| 40 | 324,20 | |||
| 40 | 324,20 | |||
| 25.02.2025 | 10:18:42,394 | 40 | 324,10 | |
| 40 | 324,10 | |||
| 40 | 324,10 | |||
| 25.02.2025 | 10:18:37,752 | 311 | 324,10 | |
| 311 | 324,10 | |||
| 311 | 324,10 | |||
| 25.02.2025 | 10:18:36,898 | 125 | 324,00 | |
| 125 | 324,00 | |||
| 125 | 324,00 | |||
| 25.02.2025 | 10:18:30,794 | 6 | 324,00 | |
| 6 | 324,00 | |||
| 6 | 324,00 | |||
| 25.02.2025 | 10:16:36,103 | 80 | 323,80 | |
| 80 | 323,80 | |||
| 80 | 323,80 | |||
| 25.02.2025 | 10:15:43,529 | 15 | 323,90 | |
| 15 | 323,90 | |||
| 15 | 323,90 | |||
| 25.02.2025 | 10:15:15,603 | 6 | 323,90 | |
| 6 | 323,90 | |||
| 6 | 323,90 | |||
| 25.02.2025 | 10:15:13,610 | 15 | 323,90 | |
| 15 | 323,90 | |||
| 15 | 323,90 | |||
| 25.02.2025 | 10:13:42,421 | 100 | 323,70 | |
| 100 | 323,70 | |||
| 100 | 323,70 | |||
| 25.02.2025 | 10:13:16,951 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.02.2025 | 10:12:45,451 | 7 | 323,60 | |
| 7 | 323,60 | |||
| 7 | 323,60 | |||
| 25.02.2025 | 10:12:38,043 | 100 | 323,60 | |
| 100 | 323,60 | |||
| 100 | 323,60 | |||
| 25.02.2025 | 10:12:23,618 | 29 | 323,60 | |
| 29 | 323,60 | |||
| 29 | 323,60 | |||
| 25.02.2025 | 10:12:19,336 | 13 | 323,60 | |
| 13 | 323,60 | |||
| 13 | 323,60 | |||
| 25.02.2025 | 10:12:06,099 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 25.02.2025 | 10:11:29,238 | 225 | 323,40 | |
| 225 | 323,40 | |||
| 225 | 323,40 | |||
| 25.02.2025 | 10:11:29,103 | 425 | 323,40 | |
| 425 | 323,40 | |||
| 425 | 323,40 | |||
| 25.02.2025 | 10:11:21,296 | 100 | 323,50 | |
| 100 | 323,50 | |||
| 100 | 323,50 | |||
| 25.02.2025 | 10:11:11,697 | 4 | 323,50 | |
| 4 | 323,50 | |||
| 4 | 323,50 | |||
| 25.02.2025 | 10:10:54,003 | 150 | 323,50 | |
| 150 | 323,50 | |||
| 150 | 323,50 | |||
| 25.02.2025 | 10:10:10,513 | 62 | 323,50 | |
| 4 | 323,50 | |||
| 58 | 323,50 | |||
| 62 | 323,50 | |||
| 25.02.2025 | 10:09:32,960 | 20 | 323,70 | |
| 20 | 323,70 | |||
| 20 | 323,70 | |||
| 25.02.2025 | 10:09:16,262 | 100 | 323,60 | |
| 100 | 323,60 | |||
| 100 | 323,60 | |||
| 25.02.2025 | 10:08:47,832 | 6 | 323,60 | |
| 6 | 323,60 | |||
| 6 | 323,60 | |||
| 25.02.2025 | 10:08:47,238 | 30 | 323,60 | |
| 30 | 323,60 | |||
| 30 | 323,60 | |||
| 25.02.2025 | 10:08:43,753 | 25 | 323,60 | |
| 25 | 323,60 | |||
| 25 | 323,60 | |||
| 25.02.2025 | 10:08:32,262 | 25 | 323,60 | |
| 25 | 323,60 | |||
| 25 | 323,60 | |||
| 25.02.2025 | 10:08:00,641 | 15 | 323,60 | |
| 15 | 323,60 | |||
| 15 | 323,60 | |||
| 25.02.2025 | 10:06:05,439 | 100 | 323,50 | |
| 100 | 323,50 | |||
| 100 | 323,50 | |||
| 25.02.2025 | 10:05:50,551 | 4 | 323,40 | |
| 4 | 323,40 | |||
| 4 | 323,40 | |||
| 25.02.2025 | 10:05:35,954 | 100 | 323,40 | |
| 100 | 323,40 | |||
| 100 | 323,40 | |||
| 25.02.2025 | 10:05:27,489 | 25 | 323,40 | |
| 25 | 323,40 | |||
| 25 | 323,40 | |||
| 25.02.2025 | 10:05:23,772 | 475 | 323,40 | |
| 475 | 323,40 | |||
| 475 | 323,40 | |||
| 25.02.2025 | 10:04:44,125 | 22 | 323,40 | |
| 22 | 323,40 | |||
| 22 | 323,40 | |||
| 25.02.2025 | 10:04:19,329 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 25.02.2025 | 10:03:56,404 | 35 | 323,30 | |
| 35 | 323,30 | |||
| 35 | 323,30 | |||
| 25.02.2025 | 10:03:52,757 | 300 | 323,30 | |
| 300 | 323,30 | |||
| 300 | 323,30 | |||
| 25.02.2025 | 10:02:56,044 | 8 | 323,40 | |
| 8 | 323,40 | |||
| 8 | 323,40 | |||
| 25.02.2025 | 10:02:47,233 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 25.02.2025 | 10:01:19,999 | 80 | 322,90 | |
| 80 | 322,90 | |||
| 80 | 322,90 | |||
| 25.02.2025 | 09:59:36,387 | 30 | 322,90 | |
| 30 | 322,90 | |||
| 30 | 322,90 | |||
| 25.02.2025 | 09:59:22,371 | 45 | 322,80 | |
| 45 | 322,80 | |||
| 45 | 322,80 | |||
| 25.02.2025 | 09:58:50,916 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 25.02.2025 | 09:58:42,312 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 25.02.2025 | 09:57:52,640 | 20 | 322,80 | |
| 20 | 322,80 | |||
| 20 | 322,80 | |||
| 25.02.2025 | 09:57:08,367 | 100 | 322,90 | |
| 100 | 322,90 | |||
| 100 | 322,90 | |||
| 25.02.2025 | 09:56:07,414 | 5 | 323,00 | |
| 5 | 323,00 | |||
| 5 | 323,00 | |||
| 25.02.2025 | 09:55:33,351 | 25 | 323,20 | |
| 25 | 323,20 | |||
| 25 | 323,20 | |||
| 25.02.2025 | 09:55:25,064 | 475 | 323,20 | |
| 475 | 323,20 | |||
| 475 | 323,20 | |||
| 25.02.2025 | 09:54:21,610 | 30 | 323,40 | |
| 30 | 323,40 | |||
| 30 | 323,40 | |||
| 25.02.2025 | 09:54:11,288 | 1 | 323,20 | |
| 1 | 323,20 | |||
| 1 | 323,20 | |||
| 25.02.2025 | 09:53:45,354 | 10 | 323,30 | |
| 10 | 323,30 | |||
| 10 | 323,30 | |||
| 25.02.2025 | 09:51:54,333 | 20 | 323,50 | |
| 20 | 323,50 | |||
| 20 | 323,50 | |||
| 25.02.2025 | 09:51:46,896 | 25 | 323,30 | |
| 17 | 323,30 | |||
| 25 | 323,30 | |||
| 8 | 323,30 | |||
| 25.02.2025 | 09:51:43,773 | 475 | 323,30 | |
| 475 | 323,30 | |||
| 475 | 323,30 | |||
| 25.02.2025 | 09:51:04,002 | 6 | 323,70 | |
| 6 | 323,70 | |||
| 6 | 323,70 | |||
| 25.02.2025 | 09:49:20,387 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 25.02.2025 | 09:48:39,397 | 17 | 324,00 | |
| 17 | 324,00 | |||
| 17 | 324,00 | |||
| 25.02.2025 | 09:47:16,011 | 76 | 324,20 | |
| 76 | 324,20 | |||
| 76 | 324,20 | |||
| 25.02.2025 | 09:46:58,398 | 20 | 324,10 | |
| 20 | 324,10 | |||
| 20 | 324,10 | |||
| 25.02.2025 | 09:46:46,171 | 50 | 324,10 | |
| 50 | 324,10 | |||
| 50 | 324,10 | |||
| 25.02.2025 | 09:46:06,292 | 30 | 324,00 | |
| 30 | 324,00 | |||
| 20 | 324,00 | |||
| 10 | 324,00 | |||
| 25.02.2025 | 09:43:36,314 | 5 | 323,90 | |
| 5 | 323,90 | |||
| 5 | 323,90 | |||
| 25.02.2025 | 09:43:24,016 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 25.02.2025 | 09:42:50,573 | 5 | 323,90 | |
| 5 | 323,90 | |||
| 5 | 323,90 | |||
| 25.02.2025 | 09:42:36,242 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.02.2025 | 09:42:18,047 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.02.2025 | 09:41:29,726 | 4 | 323,60 | |
| 4 | 323,60 | |||
| 4 | 323,60 | |||
| 25.02.2025 | 09:38:46,987 | 15 | 323,60 | |
| 15 | 323,60 | |||
| 15 | 323,60 | |||
| 25.02.2025 | 09:38:35,548 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.02.2025 | 09:38:29,713 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 25.02.2025 | 09:37:34,081 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 25.02.2025 | 09:37:09,720 | 80 | 323,70 | |
| 80 | 323,70 | |||
| 80 | 323,70 | |||
| 25.02.2025 | 09:37:05,704 | 3 | 323,60 | |
| 3 | 323,60 | |||
| 3 | 323,60 | |||
| 25.02.2025 | 09:36:35,650 | 10 | 323,60 | |
| 10 | 323,60 | |||
| 10 | 323,60 | |||
| 25.02.2025 | 09:36:35,358 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 25.02.2025 | 09:35:37,801 | 10 | 323,30 | |
| 10 | 323,30 | |||
| 10 | 323,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 956,80 / Ask: 957,20
Umsatz: 86 226 TEUR -
Nvidia Corp.
Bid: 123,02 / Ask: 123,10
Umsatz: 48 727 TEUR -
Palantir Technologies Inc.
Bid: 85,13 / Ask: 85,21
Umsatz: 21 706 TEUR -
thyssenkrupp AG
Bid: 7,172 / Ask: 7,18
Umsatz: 21 025 TEUR -
MicroStrategy Inc.
Bid: 256,10 / Ask: 256,40
Umsatz: 20 885 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 12:55:03
Letzte Aktualisierung:
25.02.2025 @ 12:55:03