VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
810
876
3,102
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 14:27:41,428 | 2 | 3,206 | |
| 2 | 3,206 | |||
| 2 | 3,206 | |||
| 01.11.2024 | 14:27:40,366 | 1 000 | 3,158 | |
| 100 | 3,158 | |||
| 900 | 3,158 | |||
| 1 000 | 3,158 | |||
| 01.11.2024 | 14:27:33,240 | 2 100 | 3,158 | |
| 2 100 | 3,158 | |||
| 2 000 | 3,158 | |||
| 100 | 3,158 | |||
| 01.11.2024 | 14:27:22,924 | 1 | 3,216 | |
| 1 | 3,216 | |||
| 1 | 3,216 | |||
| 01.11.2024 | 14:27:06,657 | 1 562 | 3,16 | |
| 33 | 3,16 | |||
| 100 | 3,16 | |||
| 62 | 3,16 | |||
| 100 | 3,16 | |||
| 25 | 3,16 | |||
| 34 | 3,16 | |||
| 126 | 3,16 | |||
| 100 | 3,16 | |||
| 33 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 1 562 | 3,16 | |||
| 150 | 3,16 | |||
| 150 | 3,16 | |||
| 186 | 3,16 | |||
| 28 | 3,16 | |||
| 33 | 3,16 | |||
| 50 | 3,16 | |||
| 52 | 3,16 | |||
| 01.11.2024 | 14:26:54,814 | 1 | 3,218 | |
| 1 | 3,218 | |||
| 1 | 3,218 | |||
| 01.11.2024 | 14:26:49,711 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 01.11.2024 | 14:25:35,529 | 3 | 3,16 | |
| 3 | 3,16 | |||
| 3 | 3,16 | |||
| 01.11.2024 | 14:22:25,131 | 10 | 3,214 | |
| 10 | 3,214 | |||
| 10 | 3,214 | |||
| 01.11.2024 | 14:21:26,708 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 85 | 3,19 | |||
| 15 | 3,19 | |||
| 01.11.2024 | 14:19:23,033 | 52 | 3,18 | |
| 52 | 3,18 | |||
| 19 | 3,18 | |||
| 33 | 3,18 | |||
| 01.11.2024 | 14:18:21,919 | 118 | 3,214 | |
| 32 | 3,214 | |||
| 4 | 3,214 | |||
| 32 | 3,214 | |||
| 50 | 3,214 | |||
| 118 | 3,214 | |||
| 01.11.2024 | 14:18:18,235 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 01.11.2024 | 14:15:49,016 | 12 | 3,16 | |
| 12 | 3,16 | |||
| 12 | 3,16 | |||
| 01.11.2024 | 14:14:51,929 | 70 | 3,16 | |
| 18 | 3,16 | |||
| 70 | 3,16 | |||
| 52 | 3,16 | |||
| 01.11.2024 | 14:11:52,441 | 120 | 3,16 | |
| 100 | 3,16 | |||
| 20 | 3,16 | |||
| 120 | 3,16 | |||
| 01.11.2024 | 14:08:00,344 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 01.11.2024 | 14:07:16,429 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 01.11.2024 | 14:06:45,131 | 4 | 3,21 | |
| 4 | 3,21 | |||
| 4 | 3,21 | |||
| 01.11.2024 | 14:01:52,915 | 3 | 3,158 | |
| 3 | 3,158 | |||
| 3 | 3,158 | |||
| 01.11.2024 | 14:01:33,541 | 32 | 3,212 | |
| 32 | 3,212 | |||
| 1 | 3,212 | |||
| 31 | 3,212 | |||
| 01.11.2024 | 14:01:20,449 | 51 | 3,17 | |
| 51 | 3,17 | |||
| 51 | 3,17 | |||
| 01.11.2024 | 13:59:45,747 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 01.11.2024 | 13:59:01,012 | 26 | 3,196 | |
| 26 | 3,196 | |||
| 26 | 3,196 | |||
| 01.11.2024 | 13:58:10,566 | 61 | 3,15 | |
| 2 | 3,15 | |||
| 61 | 3,15 | |||
| 8 | 3,15 | |||
| 51 | 3,15 | |||
| 01.11.2024 | 13:53:09,041 | 300 | 3,196 | |
| 100 | 3,196 | |||
| 300 | 3,196 | |||
| 100 | 3,196 | |||
| 100 | 3,196 | |||
| 01.11.2024 | 13:52:16,520 | 37 | 3,17 | |
| 37 | 3,17 | |||
| 37 | 3,17 | |||
| 01.11.2024 | 13:51:39,730 | 264 | 3,198 | |
| 264 | 3,198 | |||
| 100 | 3,198 | |||
| 64 | 3,198 | |||
| 100 | 3,198 | |||
| 01.11.2024 | 13:50:25,817 | 50 | 3,152 | |
| 50 | 3,152 | |||
| 37 | 3,152 | |||
| 13 | 3,152 | |||
| 01.11.2024 | 13:48:58,551 | 16 | 3,196 | |
| 16 | 3,196 | |||
| 16 | 3,196 | |||
| 01.11.2024 | 13:48:55,572 | 20 | 3,152 | |
| 20 | 3,152 | |||
| 20 | 3,152 | |||
| 01.11.2024 | 13:48:53,857 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 50 | 3,19 | |||
| 01.11.2024 | 13:47:47,426 | 1 000 | 3,174 | |
| 1 000 | 3,174 | |||
| 1 000 | 3,174 | |||
| 01.11.2024 | 13:46:04,341 | 2 | 3,204 | |
| 2 | 3,204 | |||
| 2 | 3,204 | |||
| 01.11.2024 | 13:45:37,846 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 01.11.2024 | 13:45:21,504 | 76 | 3,17 | |
| 76 | 3,17 | |||
| 76 | 3,17 | |||
| 01.11.2024 | 13:43:52,142 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01.11.2024 | 13:43:49,815 | 253 | 3,152 | |
| 27 | 3,152 | |||
| 253 | 3,152 | |||
| 76 | 3,152 | |||
| 150 | 3,152 | |||
| 01.11.2024 | 13:43:05,556 | 37 | 3,17 | |
| 37 | 3,17 | |||
| 37 | 3,17 | |||
| 01.11.2024 | 13:41:49,685 | 100 | 3,172 | |
| 100 | 3,172 | |||
| 100 | 3,172 | |||
| 01.11.2024 | 13:41:45,343 | 40 | 3,204 | |
| 40 | 3,204 | |||
| 40 | 3,204 | |||
| 01.11.2024 | 13:41:25,635 | 66 | 3,17 | |
| 33 | 3,17 | |||
| 66 | 3,17 | |||
| 33 | 3,17 | |||
| 01.11.2024 | 13:40:28,473 | 999 | 3,152 | |
| 999 | 3,152 | |||
| 799 | 3,152 | |||
| 100 | 3,152 | |||
| 100 | 3,152 | |||
| 01.11.2024 | 13:38:58,518 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 01.11.2024 | 13:38:12,222 | 1 | 3,152 | |
| 1 | 3,152 | |||
| 1 | 3,152 | |||
| 01.11.2024 | 13:38:11,333 | 5 | 3,202 | |
| 1 | 3,202 | |||
| 5 | 3,202 | |||
| 4 | 3,202 | |||
| 01.11.2024 | 13:37:59,813 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 13:34:49,536 | 15 | 3,154 | |
| 15 | 3,154 | |||
| 15 | 3,154 | |||
| 01.11.2024 | 13:33:17,726 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 01.11.2024 | 13:32:51,884 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 01.11.2024 | 13:32:20,837 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 01.11.2024 | 13:32:12,072 | 11 | 3,17 | |
| 11 | 3,17 | |||
| 11 | 3,17 | |||
| 01.11.2024 | 13:31:39,935 | 11 | 3,204 | |
| 11 | 3,204 | |||
| 11 | 3,204 | |||
| 01.11.2024 | 13:31:27,637 | 6 | 3,154 | |
| 6 | 3,154 | |||
| 6 | 3,154 | |||
| 01.11.2024 | 13:31:25,735 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 01.11.2024 | 13:29:26,417 | 1 | 3,154 | |
| 1 | 3,154 | |||
| 1 | 3,154 | |||
| 01.11.2024 | 13:28:52,825 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01.11.2024 | 13:28:30,117 | 2 | 3,152 | |
| 2 | 3,152 | |||
| 2 | 3,152 | |||
| 01.11.2024 | 13:27:05,429 | 712 | 3,16 | |
| 712 | 3,16 | |||
| 100 | 3,16 | |||
| 262 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 150 | 3,16 | |||
| 01.11.2024 | 13:26:47,230 | 1 | 3,208 | |
| 1 | 3,208 | |||
| 1 | 3,208 | |||
| 01.11.2024 | 13:24:01,241 | 4 | 3,152 | |
| 4 | 3,152 | |||
| 4 | 3,152 | |||
| 01.11.2024 | 13:21:48,934 | 3 | 3,152 | |
| 3 | 3,152 | |||
| 3 | 3,152 | |||
| 01.11.2024 | 13:21:09,725 | 25 | 3,198 | |
| 25 | 3,198 | |||
| 25 | 3,198 | |||
| 01.11.2024 | 13:20:51,939 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 01.11.2024 | 13:19:16,621 | 15 | 3,202 | |
| 15 | 3,202 | |||
| 15 | 3,202 | |||
| 01.11.2024 | 13:17:09,531 | 1 560 | 3,24 | |
| 33 | 3,24 | |||
| 100 | 3,24 | |||
| 35 | 3,24 | |||
| 59 | 3,24 | |||
| 767 | 3,24 | |||
| 100 | 3,24 | |||
| 25 | 3,24 | |||
| 100 | 3,24 | |||
| 25 | 3,24 | |||
| 33 | 3,24 | |||
| 35 | 3,24 | |||
| 25 | 3,24 | |||
| 33 | 3,24 | |||
| 190 | 3,24 | |||
| 1 560 | 3,24 | |||
| 01.11.2024 | 13:17:01,900 | 117 | 3,148 | |
| 22 | 3,148 | |||
| 3 | 3,148 | |||
| 66 | 3,148 | |||
| 26 | 3,148 | |||
| 117 | 3,148 | |||
| 01.11.2024 | 13:13:45,505 | 10 | 3,196 | |
| 10 | 3,196 | |||
| 10 | 3,196 | |||
| 01.11.2024 | 13:08:12,348 | 35 | 3,17 | |
| 35 | 3,17 | |||
| 35 | 3,17 | |||
| 01.11.2024 | 13:07:56,539 | 156 | 3,17 | |
| 156 | 3,17 | |||
| 156 | 3,17 | |||
| 01.11.2024 | 13:07:26,713 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 01.11.2024 | 13:07:14,884 | 400 | 3,17 | |
| 400 | 3,17 | |||
| 400 | 3,17 | |||
| 01.11.2024 | 13:07:11,918 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 01.11.2024 | 13:06:37,231 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 01.11.2024 | 13:05:57,656 | 27 | 3,17 | |
| 27 | 3,17 | |||
| 27 | 3,17 | |||
| 01.11.2024 | 13:02:56,343 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 01.11.2024 | 13:02:31,971 | 500 | 3,17 | |
| 500 | 3,17 | |||
| 500 | 3,17 | |||
| 01.11.2024 | 13:02:23,127 | 4 | 3,202 | |
| 4 | 3,202 | |||
| 4 | 3,202 | |||
| 01.11.2024 | 13:01:39,145 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 01.11.2024 | 12:58:35,559 | 51 | 3,17 | |
| 51 | 3,17 | |||
| 51 | 3,17 | |||
| 01.11.2024 | 12:58:26,332 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 01.11.2024 | 12:57:07,430 | 6 | 3,17 | |
| 6 | 3,17 | |||
| 6 | 3,17 | |||
| 01.11.2024 | 12:56:07,450 | 3 | 3,172 | |
| 3 | 3,172 | |||
| 3 | 3,172 | |||
| 01.11.2024 | 12:55:42,899 | 1 500 | 3,16 | |
| 1 500 | 3,16 | |||
| 1 500 | 3,16 | |||
| 01.11.2024 | 12:53:52,620 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 01.11.2024 | 12:53:38,213 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 12:53:04,738 | 7 | 3,174 | |
| 7 | 3,174 | |||
| 7 | 3,174 | |||
| 01.11.2024 | 12:52:54,134 | 41 | 3,174 | |
| 41 | 3,174 | |||
| 41 | 3,174 | |||
| 01.11.2024 | 12:52:42,233 | 1 | 3,148 | |
| 1 | 3,148 | |||
| 1 | 3,148 | |||
| 01.11.2024 | 12:52:06,361 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 12:51:16,735 | 290 | 3,148 | |
| 290 | 3,148 | |||
| 290 | 3,148 | |||
| 01.11.2024 | 12:51:05,995 | 50 | 3,144 | |
| 50 | 3,144 | |||
| 50 | 3,144 | |||
| 01.11.2024 | 12:50:40,948 | 100 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 100 | 3,16 | |||
| 01.11.2024 | 12:49:53,809 | 250 | 3,174 | |
| 250 | 3,174 | |||
| 183 | 3,174 | |||
| 67 | 3,174 | |||
| 01.11.2024 | 12:49:09,944 | 850 | 3,148 | |
| 850 | 3,148 | |||
| 850 | 3,148 | |||
| 01.11.2024 | 12:48:47,834 | 550 | 3,148 | |
| 33 | 3,148 | |||
| 384 | 3,148 | |||
| 100 | 3,148 | |||
| 33 | 3,148 | |||
| 550 | 3,148 | |||
| 01.11.2024 | 12:48:29,538 | 50 | 3,17 | |
| 50 | 3,17 | |||
| 50 | 3,17 | |||
| 01.11.2024 | 12:47:58,761 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 12:47:34,510 | 500 | 3,15 | |
| 334 | 3,15 | |||
| 500 | 3,15 | |||
| 150 | 3,15 | |||
| 16 | 3,15 | |||
| 01.11.2024 | 12:47:25,420 | 28 | 3,18 | |
| 28 | 3,18 | |||
| 28 | 3,18 | |||
| 01.11.2024 | 12:47:22,632 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 01.11.2024 | 12:47:17,733 | 250 | 3,18 | |
| 63 | 3,18 | |||
| 187 | 3,18 | |||
| 250 | 3,18 | |||
| 01.11.2024 | 12:47:02,419 | 64 | 3,15 | |
| 1 | 3,15 | |||
| 50 | 3,15 | |||
| 64 | 3,15 | |||
| 13 | 3,15 | |||
| 01.11.2024 | 12:46:52,677 | 3 | 3,15 | |
| 3 | 3,15 | |||
| 3 | 3,15 | |||
| 01.11.2024 | 12:46:47,031 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01.11.2024 | 12:46:29,343 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 12:46:28,428 | 3 | 3,176 | |
| 3 | 3,176 | |||
| 3 | 3,176 | |||
| 01.11.2024 | 12:46:16,436 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 12:46:11,029 | 6 | 3,152 | |
| 6 | 3,152 | |||
| 6 | 3,152 | |||
| 01.11.2024 | 12:45:53,339 | 2 | 3,176 | |
| 2 | 3,176 | |||
| 2 | 3,176 | |||
| 01.11.2024 | 12:44:40,768 | 100 | 3,166 | |
| 99 | 3,166 | |||
| 1 | 3,166 | |||
| 100 | 3,166 | |||
| 01.11.2024 | 12:44:12,343 | 1 | 3,182 | |
| 1 | 3,182 | |||
| 1 | 3,182 | |||
| 01.11.2024 | 12:44:02,150 | 1 | 3,182 | |
| 1 | 3,182 | |||
| 1 | 3,182 | |||
| 01.11.2024 | 12:43:23,630 | 1 | 3,152 | |
| 1 | 3,152 | |||
| 1 | 3,152 | |||
| 01.11.2024 | 12:42:54,919 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 12:42:40,117 | 10 | 3,188 | |
| 10 | 3,188 | |||
| 10 | 3,188 | |||
| 01.11.2024 | 12:41:52,719 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 01.11.2024 | 12:41:43,420 | 100 | 3,16 | |
| 30 | 3,16 | |||
| 6 | 3,16 | |||
| 31 | 3,16 | |||
| 100 | 3,16 | |||
| 33 | 3,16 | |||
| 01.11.2024 | 12:41:32,644 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 01.11.2024 | 12:41:29,612 | 5 | 3,164 | |
| 5 | 3,164 | |||
| 5 | 3,164 | |||
| 01.11.2024 | 12:41:08,135 | 20 | 3,15 | |
| 15 | 3,15 | |||
| 5 | 3,15 | |||
| 20 | 3,15 | |||
| 01.11.2024 | 12:41:04,940 | 4 | 3,148 | |
| 4 | 3,148 | |||
| 4 | 3,148 | |||
| 01.11.2024 | 12:40:40,898 | 33 | 3,17 | |
| 33 | 3,17 | |||
| 33 | 3,17 | |||
| 01.11.2024 | 12:40:20,038 | 96 | 3,18 | |
| 96 | 3,18 | |||
| 96 | 3,18 | |||
| 01.11.2024 | 12:40:15,056 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 01.11.2024 | 12:40:14,637 | 4 000 | 3,152 | |
| 656 | 3,152 | |||
| 100 | 3,152 | |||
| 2 000 | 3,152 | |||
| 100 | 3,152 | |||
| 100 | 3,152 | |||
| 800 | 3,152 | |||
| 44 | 3,152 | |||
| 100 | 3,152 | |||
| 4 000 | 3,152 | |||
| 100 | 3,152 | |||
| 01.11.2024 | 12:38:44,384 | 100 | 3,148 | |
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 01.11.2024 | 12:38:23,503 | 6 | 3,186 | |
| 6 | 3,186 | |||
| 6 | 3,186 | |||
| 01.11.2024 | 12:37:40,783 | 144 | 3,17 | |
| 144 | 3,17 | |||
| 144 | 3,17 | |||
| 01.11.2024 | 12:36:39,760 | 1 | 3,194 | |
| 1 | 3,194 | |||
| 1 | 3,194 | |||
| 01.11.2024 | 12:36:28,594 | 15 | 3,17 | |
| 15 | 3,17 | |||
| 15 | 3,17 | |||
| 01.11.2024 | 12:36:25,914 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 50 | 3,19 | |||
| 01.11.2024 | 12:35:40,341 | 2 | 3,194 | |
| 2 | 3,194 | |||
| 2 | 3,194 | |||
| 01.11.2024 | 12:34:16,034 | 2 000 | 3,192 | |
| 2 000 | 3,192 | |||
| 2 000 | 3,192 | |||
| 01.11.2024 | 12:33:33,186 | 115 | 3,17 | |
| 115 | 3,17 | |||
| 115 | 3,17 | |||
| 01.11.2024 | 12:33:12,539 | 120 | 3,17 | |
| 120 | 3,17 | |||
| 120 | 3,17 | |||
| 01.11.2024 | 12:30:14,469 | 4 | 3,186 | |
| 4 | 3,186 | |||
| 4 | 3,186 | |||
| 01.11.2024 | 12:30:10,919 | 100 | 3,186 | |
| 100 | 3,186 | |||
| 100 | 3,186 | |||
| 01.11.2024 | 12:29:41,528 | 50 | 3,188 | |
| 50 | 3,188 | |||
| 50 | 3,188 | |||
| 01.11.2024 | 12:28:27,250 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 01.11.2024 | 12:26:19,050 | 1 604 | 3,17 | |
| 1 604 | 3,17 | |||
| 1 604 | 3,17 | |||
| 01.11.2024 | 12:23:32,537 | 1 000 | 3,17 | |
| 1 000 | 3,17 | |||
| 1 000 | 3,17 | |||
| 01.11.2024 | 12:20:52,724 | 3 | 3,17 | |
| 3 | 3,17 | |||
| 3 | 3,17 | |||
| 01.11.2024 | 12:20:45,018 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 01.11.2024 | 12:20:35,239 | 2 | 3,202 | |
| 2 | 3,202 | |||
| 2 | 3,202 | |||
| 01.11.2024 | 12:20:00,154 | 2 500 | 3,196 | |
| 2 298 | 3,196 | |||
| 100 | 3,196 | |||
| 100 | 3,196 | |||
| 2 | 3,196 | |||
| 2 500 | 3,196 | |||
| 01.11.2024 | 12:19:28,930 | 63 | 3,186 | |
| 63 | 3,186 | |||
| 63 | 3,186 | |||
| 01.11.2024 | 12:18:39,258 | 4 750 | 3,18 | |
| 150 | 3,18 | |||
| 4 750 | 3,18 | |||
| 4 600 | 3,18 | |||
| 01.11.2024 | 12:18:19,175 | 2 139 | 3,17 | |
| 2 139 | 3,17 | |||
| 2 139 | 3,17 | |||
| 01.11.2024 | 12:18:18,803 | 3 000 | 3,17 | |
| 3 000 | 3,17 | |||
| 3 000 | 3,17 | |||
| 01.11.2024 | 12:18:02,272 | 2 851 | 3,172 | |
| 2 000 | 3,172 | |||
| 851 | 3,172 | |||
| 2 851 | 3,172 | |||
| 01.11.2024 | 12:16:42,032 | 63 | 3,20 | |
| 63 | 3,20 | |||
| 63 | 3,20 | |||
| 01.11.2024 | 12:16:19,814 | 211 | 3,174 | |
| 169 | 3,174 | |||
| 42 | 3,174 | |||
| 211 | 3,174 | |||
| 01.11.2024 | 12:15:47,916 | 41 | 3,176 | |
| 41 | 3,176 | |||
| 41 | 3,176 | |||
| 01.11.2024 | 12:15:34,432 | 20 | 3,176 | |
| 20 | 3,176 | |||
| 20 | 3,176 | |||
| 01.11.2024 | 12:15:02,518 | 63 | 3,196 | |
| 63 | 3,196 | |||
| 63 | 3,196 | |||
| 01.11.2024 | 12:14:35,396 | 32 | 3,176 | |
| 32 | 3,176 | |||
| 32 | 3,176 | |||
| 01.11.2024 | 12:14:22,614 | 3 | 3,176 | |
| 3 | 3,176 | |||
| 3 | 3,176 | |||
| 01.11.2024 | 12:14:17,014 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 12:14:16,349 | 16 | 3,196 | |
| 16 | 3,196 | |||
| 16 | 3,196 | |||
| 01.11.2024 | 12:14:03,535 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01.11.2024 | 12:14:02,334 | 10 | 3,196 | |
| 10 | 3,196 | |||
| 10 | 3,196 | |||
| 01.11.2024 | 12:13:52,535 | 63 | 3,196 | |
| 63 | 3,196 | |||
| 63 | 3,196 | |||
| 01.11.2024 | 12:13:13,325 | 300 | 3,176 | |
| 264 | 3,176 | |||
| 36 | 3,176 | |||
| 300 | 3,176 | |||
| 01.11.2024 | 12:12:22,819 | 200 | 3,176 | |
| 200 | 3,176 | |||
| 200 | 3,176 | |||
| 01.11.2024 | 12:11:17,855 | 100 | 3,176 | |
| 100 | 3,176 | |||
| 100 | 3,176 | |||
| 01.11.2024 | 12:08:27,146 | 4 | 3,208 | |
| 4 | 3,208 | |||
| 4 | 3,208 | |||
| 01.11.2024 | 12:06:41,994 | 65 | 3,21 | |
| 65 | 3,21 | |||
| 65 | 3,21 | |||
| 01.11.2024 | 12:05:54,430 | 8 | 3,212 | |
| 8 | 3,212 | |||
| 8 | 3,212 | |||
| 01.11.2024 | 12:05:34,033 | 13 | 3,174 | |
| 13 | 3,174 | |||
| 13 | 3,174 | |||
| 01.11.2024 | 12:04:58,919 | 2 | 3,212 | |
| 2 | 3,212 | |||
| 2 | 3,212 | |||
| 01.11.2024 | 12:03:39,730 | 12 | 3,19 | |
| 12 | 3,19 | |||
| 12 | 3,19 | |||
| 01.11.2024 | 12:01:58,534 | 301 | 3,174 | |
| 1 | 3,174 | |||
| 300 | 3,174 | |||
| 301 | 3,174 | |||
| 01.11.2024 | 11:55:57,130 | 14 | 3,212 | |
| 14 | 3,212 | |||
| 14 | 3,212 | |||
| 01.11.2024 | 11:54:33,575 | 1 500 | 3,174 | |
| 150 | 3,174 | |||
| 100 | 3,174 | |||
| 100 | 3,174 | |||
| 100 | 3,174 | |||
| 165 | 3,174 | |||
| 1 500 | 3,174 | |||
| 785 | 3,174 | |||
| 100 | 3,174 | |||
| 01.11.2024 | 11:53:54,806 | 311 | 3,21 | |
| 111 | 3,21 | |||
| 311 | 3,21 | |||
| 200 | 3,21 | |||
| 01.11.2024 | 11:53:37,896 | 150 | 3,21 | |
| 150 | 3,21 | |||
| 150 | 3,21 | |||
| 01.11.2024 | 11:48:57,349 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 01.11.2024 | 11:48:36,128 | 10 | 3,212 | |
| 10 | 3,212 | |||
| 10 | 3,212 | |||
| 01.11.2024 | 11:47:11,192 | 2 139 | 3,19 | |
| 2 139 | 3,19 | |||
| 2 139 | 3,19 | |||
| 01.11.2024 | 11:46:52,896 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 11:46:31,139 | 2 | 3,174 | |
| 2 | 3,174 | |||
| 2 | 3,174 | |||
| 01.11.2024 | 11:44:53,147 | 106 | 3,174 | |
| 100 | 3,174 | |||
| 106 | 3,174 | |||
| 6 | 3,174 | |||
| 01.11.2024 | 11:43:24,635 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 11:42:15,495 | 20 | 3,214 | |
| 20 | 3,214 | |||
| 20 | 3,214 | |||
| 01.11.2024 | 11:41:45,611 | 2 | 3,174 | |
| 2 | 3,174 | |||
| 2 | 3,174 | |||
| 01.11.2024 | 11:41:43,240 | 51 | 3,174 | |
| 51 | 3,174 | |||
| 51 | 3,174 | |||
| 01.11.2024 | 11:41:05,510 | 1 250 | 3,212 | |
| 1 250 | 3,212 | |||
| 1 250 | 3,212 | |||
| 01.11.2024 | 11:39:06,032 | 4 | 3,214 | |
| 4 | 3,214 | |||
| 4 | 3,214 | |||
| 01.11.2024 | 11:37:29,045 | 4 | 3,174 | |
| 4 | 3,174 | |||
| 4 | 3,174 | |||
| 01.11.2024 | 11:37:24,821 | 1 000 | 3,214 | |
| 212 | 3,214 | |||
| 150 | 3,214 | |||
| 538 | 3,214 | |||
| 100 | 3,214 | |||
| 1 000 | 3,214 | |||
| 01.11.2024 | 11:35:53,738 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 11:35:50,355 | 27 | 3,21 | |
| 27 | 3,21 | |||
| 27 | 3,21 | |||
| 01.11.2024 | 11:30:58,742 | 1 | 3,212 | |
| 1 | 3,212 | |||
| 1 | 3,212 | |||
| 01.11.2024 | 11:28:11,483 | 41 | 3,212 | |
| 41 | 3,212 | |||
| 41 | 3,212 | |||
| 01.11.2024 | 11:27:24,840 | 1 | 3,212 | |
| 1 | 3,212 | |||
| 1 | 3,212 | |||
| 01.11.2024 | 11:27:20,525 | 8 | 3,212 | |
| 8 | 3,212 | |||
| 8 | 3,212 | |||
| 01.11.2024 | 11:23:53,023 | 62 | 3,212 | |
| 62 | 3,212 | |||
| 62 | 3,212 | |||
| 01.11.2024 | 11:20:06,435 | 40 | 3,188 | |
| 40 | 3,188 | |||
| 40 | 3,188 | |||
| 01.11.2024 | 11:18:52,612 | 5 | 3,19 | |
| 5 | 3,19 | |||
| 5 | 3,19 | |||
| 01.11.2024 | 11:17:57,832 | 4 | 3,238 | |
| 4 | 3,238 | |||
| 4 | 3,238 | |||
| 01.11.2024 | 11:17:34,733 | 27 | 3,182 | |
| 27 | 3,182 | |||
| 27 | 3,182 | |||
| 01.11.2024 | 11:17:21,542 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 01.11.2024 | 11:16:28,030 | 2 | 3,182 | |
| 2 | 3,182 | |||
| 2 | 3,182 | |||
| 01.11.2024 | 11:16:15,939 | 2 | 3,182 | |
| 2 | 3,182 | |||
| 2 | 3,182 | |||
| 01.11.2024 | 11:16:14,840 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 01.11.2024 | 11:09:37,731 | 30 | 3,184 | |
| 30 | 3,184 | |||
| 30 | 3,184 | |||
| 01.11.2024 | 11:08:52,721 | 107 | 3,184 | |
| 107 | 3,184 | |||
| 107 | 3,184 | |||
| 01.11.2024 | 11:08:01,828 | 10 | 3,182 | |
| 10 | 3,182 | |||
| 10 | 3,182 | |||
| 01.11.2024 | 11:04:22,688 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 11:04:06,540 | 32 | 3,22 | |
| 32 | 3,22 | |||
| 2 | 3,22 | |||
| 30 | 3,22 | |||
| 01.11.2024 | 11:04:03,415 | 4 | 3,22 | |
| 4 | 3,22 | |||
| 4 | 3,22 | |||
| 01.11.2024 | 11:03:56,244 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 11:03:44,531 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 11:02:39,501 | 500 | 3,174 | |
| 500 | 3,174 | |||
| 350 | 3,174 | |||
| 150 | 3,174 | |||
| 01.11.2024 | 11:00:12,528 | 4 | 3,174 | |
| 4 | 3,174 | |||
| 4 | 3,174 | |||
| 01.11.2024 | 10:59:39,051 | 600 | 3,174 | |
| 600 | 3,174 | |||
| 150 | 3,174 | |||
| 450 | 3,174 | |||
| 01.11.2024 | 10:56:15,824 | 95 | 3,17 | |
| 95 | 3,17 | |||
| 95 | 3,17 | |||
| 01.11.2024 | 10:56:13,900 | 150 | 3,18 | |
| 33 | 3,18 | |||
| 150 | 3,18 | |||
| 117 | 3,18 | |||
| 01.11.2024 | 10:55:13,639 | 9 | 3,17 | |
| 9 | 3,17 | |||
| 9 | 3,17 | |||
| 01.11.2024 | 10:55:05,615 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 01.11.2024 | 10:52:31,858 | 46 | 3,222 | |
| 14 | 3,222 | |||
| 29 | 3,222 | |||
| 46 | 3,222 | |||
| 3 | 3,222 | |||
| 01.11.2024 | 10:51:41,227 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 01.11.2024 | 10:51:18,142 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 01.11.2024 | 10:51:06,028 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 10:50:43,432 | 1 | 3,226 | |
| 1 | 3,226 | |||
| 1 | 3,226 | |||
| 01.11.2024 | 10:50:35,433 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 01.11.2024 | 10:49:37,830 | 13 | 3,214 | |
| 13 | 3,214 | |||
| 13 | 3,214 | |||
| 01.11.2024 | 10:48:59,691 | 350 | 3,17 | |
| 150 | 3,17 | |||
| 200 | 3,17 | |||
| 350 | 3,17 | |||
| 01.11.2024 | 10:48:46,935 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 10 | 3,17 | |||
| 35 | 3,17 | |||
| 55 | 3,17 | |||
| 01.11.2024 | 10:48:00,025 | 100 | 3,218 | |
| 100 | 3,218 | |||
| 100 | 3,218 | |||
| 01.11.2024 | 10:47:55,020 | 9 | 3,178 | |
| 9 | 3,178 | |||
| 9 | 3,178 | |||
| 01.11.2024 | 10:46:20,132 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 01.11.2024 | 10:45:50,613 | 11 | 3,168 | |
| 11 | 3,168 | |||
| 11 | 3,168 | |||
| 01.11.2024 | 10:44:53,624 | 15 | 3,168 | |
| 15 | 3,168 | |||
| 15 | 3,168 | |||
| 01.11.2024 | 10:43:29,910 | 35 | 3,166 | |
| 35 | 3,166 | |||
| 35 | 3,166 | |||
| 01.11.2024 | 10:42:58,127 | 15 | 3,166 | |
| 15 | 3,166 | |||
| 15 | 3,166 | |||
| 01.11.2024 | 10:42:18,418 | 30 | 3,202 | |
| 30 | 3,202 | |||
| 30 | 3,202 | |||
| 01.11.2024 | 10:41:38,208 | 15 | 3,202 | |
| 15 | 3,202 | |||
| 15 | 3,202 | |||
| 01.11.2024 | 10:40:46,000 | 200 | 3,202 | |
| 200 | 3,202 | |||
| 200 | 3,202 | |||
| 01.11.2024 | 10:40:32,938 | 10 | 3,17 | |
| 10 | 3,17 | |||
| 10 | 3,17 | |||
| 01.11.2024 | 10:40:29,775 | 2 628 | 3,19 | |
| 50 | 3,19 | |||
| 2 578 | 3,19 | |||
| 2 628 | 3,19 | |||
| 01.11.2024 | 10:40:19,332 | 11 | 3,234 | |
| 11 | 3,234 | |||
| 11 | 3,234 | |||
| 01.11.2024 | 10:40:12,517 | 112 | 3,19 | |
| 112 | 3,19 | |||
| 112 | 3,19 | |||
| 01.11.2024 | 10:39:59,939 | 75 | 3,196 | |
| 55 | 3,196 | |||
| 75 | 3,196 | |||
| 20 | 3,196 | |||
| 01.11.2024 | 10:38:44,959 | 5 | 3,196 | |
| 5 | 3,196 | |||
| 5 | 3,196 | |||
| 01.11.2024 | 10:37:25,229 | 3 | 3,224 | |
| 3 | 3,224 | |||
| 3 | 3,224 | |||
| 01.11.2024 | 10:37:11,130 | 121 | 3,19 | |
| 10 | 3,19 | |||
| 111 | 3,19 | |||
| 121 | 3,19 | |||
| 01.11.2024 | 10:36:46,518 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 01.11.2024 | 10:36:28,727 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 01.11.2024 | 10:35:19,816 | 2 | 3,222 | |
| 2 | 3,222 | |||
| 2 | 3,222 | |||
| 01.11.2024 | 10:34:51,240 | 155 | 3,222 | |
| 155 | 3,222 | |||
| 155 | 3,222 | |||
| 01.11.2024 | 10:33:54,826 | 125 | 3,214 | |
| 125 | 3,214 | |||
| 125 | 3,214 | |||
| 01.11.2024 | 10:33:11,548 | 250 | 3,21 | |
| 250 | 3,21 | |||
| 250 | 3,21 | |||
| 01.11.2024 | 10:32:50,540 | 800 | 3,20 | |
| 800 | 3,20 | |||
| 800 | 3,20 | |||
| 01.11.2024 | 10:31:28,656 | 9 | 3,206 | |
| 9 | 3,206 | |||
| 9 | 3,206 | |||
| 01.11.2024 | 10:29:25,256 | 150 | 3,192 | |
| 150 | 3,192 | |||
| 150 | 3,192 | |||
| 01.11.2024 | 10:26:31,002 | 20 | 3,206 | |
| 20 | 3,206 | |||
| 20 | 3,206 | |||
| 01.11.2024 | 10:24:50,905 | 189 | 3,19 | |
| 189 | 3,19 | |||
| 189 | 3,19 | |||
| 01.11.2024 | 10:24:26,537 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 10:24:02,116 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 01.11.2024 | 10:21:24,325 | 40 | 3,196 | |
| 40 | 3,196 | |||
| 40 | 3,196 | |||
| 01.11.2024 | 10:21:23,924 | 40 | 3,19 | |
| 40 | 3,19 | |||
| 40 | 3,19 | |||
| 01.11.2024 | 10:21:06,936 | 2 114 | 3,19 | |
| 2 114 | 3,19 | |||
| 2 114 | 3,19 | |||
| 01.11.2024 | 10:20:51,812 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01.11.2024 | 10:19:33,235 | 59 | 3,19 | |
| 59 | 3,19 | |||
| 59 | 3,19 | |||
| 01.11.2024 | 10:19:25,240 | 1 900 | 3,19 | |
| 1 900 | 3,19 | |||
| 1 900 | 3,19 | |||
| 01.11.2024 | 10:19:24,852 | 1 890 | 3,19 | |
| 59 | 3,19 | |||
| 25 | 3,19 | |||
| 1 890 | 3,19 | |||
| 228 | 3,19 | |||
| 25 | 3,19 | |||
| 1 553 | 3,19 | |||
| 01.11.2024 | 10:19:09,722 | 120 | 3,156 | |
| 120 | 3,156 | |||
| 61 | 3,156 | |||
| 59 | 3,156 | |||
| 01.11.2024 | 10:16:47,516 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 01.11.2024 | 10:16:29,124 | 13 | 3,19 | |
| 13 | 3,19 | |||
| 13 | 3,19 | |||
| 01.11.2024 | 10:15:44,829 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 01.11.2024 | 10:15:22,835 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 10:15:07,247 | 1 086 | 3,154 | |
| 1 086 | 3,154 | |||
| 858 | 3,154 | |||
| 100 | 3,154 | |||
| 28 | 3,154 | |||
| 100 | 3,154 | |||
| 01.11.2024 | 10:12:52,821 | 3 | 3,162 | |
| 3 | 3,162 | |||
| 3 | 3,162 | |||
| 01.11.2024 | 10:12:36,435 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01.11.2024 | 10:10:27,733 | 62 | 3,196 | |
| 62 | 3,196 | |||
| 62 | 3,196 | |||
| 01.11.2024 | 10:09:40,031 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01.11.2024 | 10:09:39,155 | 225 | 3,196 | |
| 56 | 3,196 | |||
| 70 | 3,196 | |||
| 100 | 3,196 | |||
| 99 | 3,196 | |||
| 125 | 3,196 | |||
| 01.11.2024 | 10:09:39,112 | 1 006 | 3,15 | |
| 1 | 3,15 | |||
| 4 | 3,15 | |||
| 430 | 3,15 | |||
| 1 000 | 3,15 | |||
| 1 | 3,15 | |||
| 49 | 3,15 | |||
| 527 | 3,15 | |||
| 01.11.2024 | 10:07:49,018 | 2 000 | 3,162 | |
| 2 000 | 3,162 | |||
| 2 000 | 3,162 | |||
| 01.11.2024 | 10:07:27,102 | 50 | 3,162 | |
| 50 | 3,162 | |||
| 43 | 3,162 | |||
| 7 | 3,162 | |||
| 01.11.2024 | 10:06:23,121 | 620 | 3,162 | |
| 620 | 3,162 | |||
| 620 | 3,162 | |||
| 01.11.2024 | 10:06:06,524 | 32 | 3,196 | |
| 32 | 3,196 | |||
| 32 | 3,196 | |||
| 01.11.2024 | 10:05:23,038 | 3 | 3,162 | |
| 3 | 3,162 | |||
| 3 | 3,162 | |||
| 01.11.2024 | 10:05:11,932 | 44 | 3,196 | |
| 44 | 3,196 | |||
| 44 | 3,196 | |||
| 01.11.2024 | 10:05:11,359 | 100 | 3,162 | |
| 100 | 3,162 | |||
| 100 | 3,162 | |||
| 01.11.2024 | 10:05:08,634 | 253 | 3,196 | |
| 253 | 3,196 | |||
| 253 | 3,196 | |||
| 01.11.2024 | 10:05:02,713 | 300 | 3,162 | |
| 300 | 3,162 | |||
| 300 | 3,162 | |||
| 01.11.2024 | 10:03:34,924 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,30 / Ask: 125,40
Umsatz: 44 812 TEUR -
Amazon.com Inc.
Bid: 183,16 / Ask: 183,20
Umsatz: 44 276 TEUR -
Microsoft Corp.
Bid: 380,35 / Ask: 380,45
Umsatz: 22 234 TEUR -
MicroStrategy Inc.
Bid: 209,90 / Ask: 210,40
Umsatz: 18 950 TEUR -
Tesla Inc.
Bid: 229,80 / Ask: 230,05
Umsatz: 14 416 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 20:26:50
Letzte Aktualisierung:
01.11.2024 @ 20:26:50