Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
1822
61,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 11:14:05,848 | 500 | 62,46 | |
| 500 | 62,46 | |||
| 500 | 62,46 | |||
| 25.11.2024 | 11:13:50,923 | 40 | 62,46 | |
| 40 | 62,46 | |||
| 40 | 62,46 | |||
| 25.11.2024 | 11:13:31,339 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 25.11.2024 | 11:13:25,186 | 100 | 62,36 | |
| 100 | 62,36 | |||
| 100 | 62,36 | |||
| 25.11.2024 | 11:13:13,870 | 20 | 62,43 | |
| 20 | 62,43 | |||
| 20 | 62,43 | |||
| 25.11.2024 | 11:13:09,982 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 25.11.2024 | 11:12:56,183 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 25.11.2024 | 11:11:46,254 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 25.11.2024 | 11:11:42,284 | 5 | 62,37 | |
| 5 | 62,37 | |||
| 5 | 62,37 | |||
| 25.11.2024 | 11:11:07,084 | 55 | 62,44 | |
| 55 | 62,44 | |||
| 55 | 62,44 | |||
| 25.11.2024 | 11:10:18,402 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 25.11.2024 | 11:10:17,319 | 30 | 62,30 | |
| 30 | 62,30 | |||
| 30 | 62,30 | |||
| 25.11.2024 | 11:09:54,035 | 14 | 62,23 | |
| 14 | 62,23 | |||
| 14 | 62,23 | |||
| 25.11.2024 | 11:09:19,381 | 65 | 62,21 | |
| 65 | 62,21 | |||
| 65 | 62,21 | |||
| 25.11.2024 | 11:08:34,463 | 56 | 62,37 | |
| 56 | 62,37 | |||
| 56 | 62,37 | |||
| 25.11.2024 | 11:08:19,312 | 21 | 62,26 | |
| 21 | 62,26 | |||
| 21 | 62,26 | |||
| 25.11.2024 | 11:08:11,569 | 500 | 62,32 | |
| 500 | 62,32 | |||
| 500 | 62,32 | |||
| 25.11.2024 | 11:07:58,903 | 40 | 62,27 | |
| 40 | 62,27 | |||
| 40 | 62,27 | |||
| 25.11.2024 | 11:07:58,099 | 63 | 62,34 | |
| 63 | 62,34 | |||
| 63 | 62,34 | |||
| 25.11.2024 | 11:07:32,025 | 70 | 62,28 | |
| 70 | 62,28 | |||
| 70 | 62,28 | |||
| 25.11.2024 | 11:07:29,207 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 25.11.2024 | 11:06:28,677 | 100 | 62,33 | |
| 100 | 62,33 | |||
| 100 | 62,33 | |||
| 25.11.2024 | 11:05:50,944 | 15 | 62,36 | |
| 15 | 62,36 | |||
| 15 | 62,36 | |||
| 25.11.2024 | 11:05:43,196 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 25.11.2024 | 11:05:32,479 | 10 | 62,45 | |
| 10 | 62,45 | |||
| 10 | 62,45 | |||
| 25.11.2024 | 11:05:21,225 | 44 | 62,49 | |
| 44 | 62,49 | |||
| 44 | 62,49 | |||
| 25.11.2024 | 11:05:04,993 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 11:04:07,404 | 40 | 62,45 | |
| 40 | 62,45 | |||
| 40 | 62,45 | |||
| 25.11.2024 | 11:04:04,233 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 25.11.2024 | 11:03:14,566 | 5 | 62,46 | |
| 5 | 62,46 | |||
| 5 | 62,46 | |||
| 25.11.2024 | 11:03:14,332 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 25.11.2024 | 11:02:08,461 | 199 | 62,37 | |
| 199 | 62,37 | |||
| 199 | 62,37 | |||
| 25.11.2024 | 11:01:01,766 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 25.11.2024 | 11:00:28,755 | 18 | 62,49 | |
| 18 | 62,49 | |||
| 18 | 62,49 | |||
| 25.11.2024 | 11:00:18,342 | 5 | 62,49 | |
| 5 | 62,49 | |||
| 5 | 62,49 | |||
| 25.11.2024 | 10:59:55,270 | 55 | 62,42 | |
| 55 | 62,42 | |||
| 55 | 62,42 | |||
| 25.11.2024 | 10:59:45,371 | 320 | 62,38 | |
| 320 | 62,38 | |||
| 320 | 62,38 | |||
| 25.11.2024 | 10:59:28,624 | 500 | 62,53 | |
| 500 | 62,53 | |||
| 500 | 62,53 | |||
| 25.11.2024 | 10:59:24,148 | 98 | 62,44 | |
| 98 | 62,44 | |||
| 98 | 62,44 | |||
| 25.11.2024 | 10:59:19,685 | 4 | 62,53 | |
| 4 | 62,53 | |||
| 4 | 62,53 | |||
| 25.11.2024 | 10:58:59,894 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 25.11.2024 | 10:58:24,275 | 12 | 62,55 | |
| 12 | 62,55 | |||
| 12 | 62,55 | |||
| 25.11.2024 | 10:58:07,203 | 2 | 62,52 | |
| 2 | 62,52 | |||
| 2 | 62,52 | |||
| 25.11.2024 | 10:57:41,679 | 32 | 62,44 | |
| 32 | 62,44 | |||
| 32 | 62,44 | |||
| 25.11.2024 | 10:57:28,920 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 25.11.2024 | 10:56:41,294 | 11 | 62,44 | |
| 11 | 62,44 | |||
| 11 | 62,44 | |||
| 25.11.2024 | 10:55:34,745 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25.11.2024 | 10:55:04,204 | 5 | 62,33 | |
| 5 | 62,33 | |||
| 5 | 62,33 | |||
| 25.11.2024 | 10:54:41,919 | 159 | 62,34 | |
| 159 | 62,34 | |||
| 159 | 62,34 | |||
| 25.11.2024 | 10:52:07,284 | 54 | 62,29 | |
| 54 | 62,29 | |||
| 54 | 62,29 | |||
| 25.11.2024 | 10:51:17,841 | 10 | 62,46 | |
| 10 | 62,46 | |||
| 10 | 62,46 | |||
| 25.11.2024 | 10:51:13,283 | 500 | 62,39 | |
| 500 | 62,39 | |||
| 500 | 62,39 | |||
| 25.11.2024 | 10:51:08,823 | 33 | 62,43 | |
| 33 | 62,43 | |||
| 33 | 62,43 | |||
| 25.11.2024 | 10:50:37,244 | 175 | 62,45 | |
| 175 | 62,45 | |||
| 175 | 62,45 | |||
| 25.11.2024 | 10:50:25,303 | 50 | 62,45 | |
| 50 | 62,45 | |||
| 50 | 62,45 | |||
| 25.11.2024 | 10:49:50,993 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25.11.2024 | 10:48:22,525 | 250 | 62,34 | |
| 250 | 62,34 | |||
| 250 | 62,34 | |||
| 25.11.2024 | 10:48:13,029 | 30 | 62,33 | |
| 30 | 62,33 | |||
| 30 | 62,33 | |||
| 25.11.2024 | 10:47:48,066 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25.11.2024 | 10:47:29,411 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 25.11.2024 | 10:45:59,732 | 8 | 62,45 | |
| 8 | 62,45 | |||
| 8 | 62,45 | |||
| 25.11.2024 | 10:45:49,662 | 16 | 62,44 | |
| 16 | 62,44 | |||
| 16 | 62,44 | |||
| 25.11.2024 | 10:45:07,075 | 40 | 62,47 | |
| 40 | 62,47 | |||
| 40 | 62,47 | |||
| 25.11.2024 | 10:44:16,308 | 40 | 62,48 | |
| 40 | 62,48 | |||
| 40 | 62,48 | |||
| 25.11.2024 | 10:44:08,707 | 13 | 62,49 | |
| 13 | 62,49 | |||
| 13 | 62,49 | |||
| 25.11.2024 | 10:43:35,763 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 10:43:26,087 | 40 | 62,50 | |
| 40 | 62,50 | |||
| 40 | 62,50 | |||
| 25.11.2024 | 10:43:24,405 | 4 | 62,40 | |
| 4 | 62,40 | |||
| 4 | 62,40 | |||
| 25.11.2024 | 10:42:25,793 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 25.11.2024 | 10:42:11,630 | 400 | 62,46 | |
| 400 | 62,46 | |||
| 400 | 62,46 | |||
| 25.11.2024 | 10:40:44,210 | 170 | 62,39 | |
| 170 | 62,39 | |||
| 170 | 62,39 | |||
| 25.11.2024 | 10:40:37,714 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 25.11.2024 | 10:40:13,451 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 25.11.2024 | 10:40:03,053 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 50 | 62,19 | |||
| 25.11.2024 | 10:39:18,464 | 32 | 62,21 | |
| 32 | 62,21 | |||
| 32 | 62,21 | |||
| 25.11.2024 | 10:38:26,092 | 160 | 62,35 | |
| 160 | 62,35 | |||
| 160 | 62,35 | |||
| 25.11.2024 | 10:38:25,486 | 55 | 62,21 | |
| 55 | 62,21 | |||
| 55 | 62,21 | |||
| 25.11.2024 | 10:37:48,291 | 80 | 62,26 | |
| 80 | 62,26 | |||
| 80 | 62,26 | |||
| 25.11.2024 | 10:37:40,959 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 25.11.2024 | 10:36:50,494 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 25.11.2024 | 10:36:31,372 | 80 | 62,17 | |
| 80 | 62,17 | |||
| 80 | 62,17 | |||
| 25.11.2024 | 10:36:16,038 | 50 | 62,02 | |
| 50 | 62,02 | |||
| 50 | 62,02 | |||
| 25.11.2024 | 10:35:58,143 | 150 | 62,13 | |
| 150 | 62,13 | |||
| 150 | 62,13 | |||
| 25.11.2024 | 10:35:26,072 | 4 | 62,09 | |
| 4 | 62,09 | |||
| 4 | 62,09 | |||
| 25.11.2024 | 10:35:14,568 | 50 | 62,02 | |
| 50 | 62,02 | |||
| 17 | 62,02 | |||
| 33 | 62,02 | |||
| 25.11.2024 | 10:34:37,497 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 25.11.2024 | 10:34:31,716 | 50 | 62,01 | |
| 50 | 62,01 | |||
| 50 | 62,01 | |||
| 25.11.2024 | 10:34:05,885 | 80 | 62,16 | |
| 80 | 62,16 | |||
| 80 | 62,16 | |||
| 25.11.2024 | 10:34:04,409 | 36 | 62,16 | |
| 36 | 62,16 | |||
| 16 | 62,16 | |||
| 20 | 62,16 | |||
| 25.11.2024 | 10:31:32,450 | 3 | 62,51 | |
| 3 | 62,51 | |||
| 3 | 62,51 | |||
| 25.11.2024 | 10:31:11,756 | 7 | 62,46 | |
| 7 | 62,46 | |||
| 7 | 62,46 | |||
| 25.11.2024 | 10:30:57,429 | 22 | 62,55 | |
| 22 | 62,55 | |||
| 22 | 62,55 | |||
| 25.11.2024 | 10:30:56,672 | 50 | 62,56 | |
| 50 | 62,56 | |||
| 50 | 62,56 | |||
| 25.11.2024 | 10:30:44,268 | 80 | 62,56 | |
| 80 | 62,56 | |||
| 80 | 62,56 | |||
| 25.11.2024 | 10:30:30,421 | 13 | 62,65 | |
| 13 | 62,65 | |||
| 13 | 62,65 | |||
| 25.11.2024 | 10:28:51,870 | 11 | 62,56 | |
| 11 | 62,56 | |||
| 11 | 62,56 | |||
| 25.11.2024 | 10:28:51,652 | 80 | 62,56 | |
| 80 | 62,56 | |||
| 80 | 62,56 | |||
| 25.11.2024 | 10:28:44,014 | 80 | 62,56 | |
| 80 | 62,56 | |||
| 80 | 62,56 | |||
| 25.11.2024 | 10:27:07,702 | 30 | 62,55 | |
| 30 | 62,55 | |||
| 30 | 62,55 | |||
| 25.11.2024 | 10:27:03,864 | 1 | 62,56 | |
| 1 | 62,56 | |||
| 1 | 62,56 | |||
| 25.11.2024 | 10:26:49,034 | 13 | 62,52 | |
| 13 | 62,52 | |||
| 13 | 62,52 | |||
| 25.11.2024 | 10:26:27,614 | 30 | 62,59 | |
| 30 | 62,59 | |||
| 30 | 62,59 | |||
| 25.11.2024 | 10:26:08,867 | 275 | 62,45 | |
| 275 | 62,45 | |||
| 275 | 62,45 | |||
| 25.11.2024 | 10:26:03,763 | 500 | 62,45 | |
| 500 | 62,45 | |||
| 500 | 62,45 | |||
| 25.11.2024 | 10:25:45,554 | 10 | 62,46 | |
| 10 | 62,46 | |||
| 10 | 62,46 | |||
| 25.11.2024 | 10:25:11,096 | 200 | 62,62 | |
| 200 | 62,62 | |||
| 200 | 62,62 | |||
| 25.11.2024 | 10:24:28,892 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 25.11.2024 | 10:23:09,053 | 60 | 62,70 | |
| 60 | 62,70 | |||
| 60 | 62,70 | |||
| 25.11.2024 | 10:22:22,834 | 600 | 62,65 | |
| 488 | 62,65 | |||
| 112 | 62,65 | |||
| 600 | 62,65 | |||
| 25.11.2024 | 10:22:01,742 | 500 | 62,65 | |
| 500 | 62,65 | |||
| 500 | 62,65 | |||
| 25.11.2024 | 10:21:39,883 | 9 | 62,77 | |
| 9 | 62,77 | |||
| 9 | 62,77 | |||
| 25.11.2024 | 10:21:16,474 | 23 | 62,69 | |
| 23 | 62,69 | |||
| 23 | 62,69 | |||
| 25.11.2024 | 10:21:12,647 | 31 | 62,69 | |
| 31 | 62,69 | |||
| 31 | 62,69 | |||
| 25.11.2024 | 10:20:56,009 | 80 | 62,69 | |
| 80 | 62,69 | |||
| 80 | 62,69 | |||
| 25.11.2024 | 10:19:34,684 | 82 | 62,58 | |
| 82 | 62,58 | |||
| 82 | 62,58 | |||
| 25.11.2024 | 10:19:23,122 | 20 | 62,59 | |
| 20 | 62,59 | |||
| 20 | 62,59 | |||
| 25.11.2024 | 10:19:08,718 | 70 | 62,61 | |
| 70 | 62,61 | |||
| 70 | 62,61 | |||
| 25.11.2024 | 10:18:52,470 | 13 | 62,69 | |
| 13 | 62,69 | |||
| 13 | 62,69 | |||
| 25.11.2024 | 10:17:20,815 | 133 | 62,59 | |
| 133 | 62,59 | |||
| 133 | 62,59 | |||
| 25.11.2024 | 10:17:11,409 | 133 | 62,58 | |
| 133 | 62,58 | |||
| 133 | 62,58 | |||
| 25.11.2024 | 10:16:42,859 | 250 | 62,48 | |
| 250 | 62,48 | |||
| 250 | 62,48 | |||
| 25.11.2024 | 10:16:25,601 | 140 | 62,56 | |
| 140 | 62,56 | |||
| 140 | 62,56 | |||
| 25.11.2024 | 10:16:08,038 | 200 | 62,39 | |
| 200 | 62,39 | |||
| 200 | 62,39 | |||
| 25.11.2024 | 10:14:59,144 | 500 | 62,58 | |
| 500 | 62,58 | |||
| 500 | 62,58 | |||
| 25.11.2024 | 10:14:40,681 | 20 | 62,53 | |
| 20 | 62,53 | |||
| 20 | 62,53 | |||
| 25.11.2024 | 10:14:39,243 | 79 | 62,53 | |
| 79 | 62,53 | |||
| 79 | 62,53 | |||
| 25.11.2024 | 10:13:59,341 | 400 | 62,50 | |
| 400 | 62,50 | |||
| 400 | 62,50 | |||
| 25.11.2024 | 10:13:41,839 | 60 | 62,39 | |
| 60 | 62,39 | |||
| 60 | 62,39 | |||
| 25.11.2024 | 10:12:28,844 | 2 | 62,34 | |
| 2 | 62,34 | |||
| 2 | 62,34 | |||
| 25.11.2024 | 10:12:28,001 | 150 | 62,29 | |
| 150 | 62,29 | |||
| 150 | 62,29 | |||
| 25.11.2024 | 10:12:01,915 | 500 | 62,29 | |
| 500 | 62,29 | |||
| 500 | 62,29 | |||
| 25.11.2024 | 10:11:51,504 | 500 | 62,40 | |
| 500 | 62,40 | |||
| 500 | 62,40 | |||
| 25.11.2024 | 10:11:44,589 | 20 | 62,39 | |
| 20 | 62,39 | |||
| 20 | 62,39 | |||
| 25.11.2024 | 10:11:13,860 | 40 | 62,29 | |
| 40 | 62,29 | |||
| 40 | 62,29 | |||
| 25.11.2024 | 10:11:09,648 | 15 | 62,33 | |
| 15 | 62,33 | |||
| 15 | 62,33 | |||
| 25.11.2024 | 10:11:07,713 | 39 | 62,40 | |
| 39 | 62,40 | |||
| 39 | 62,40 | |||
| 25.11.2024 | 10:11:02,912 | 125 | 62,48 | |
| 125 | 62,48 | |||
| 125 | 62,48 | |||
| 25.11.2024 | 10:10:38,071 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 25.11.2024 | 10:10:27,455 | 500 | 62,65 | |
| 500 | 62,65 | |||
| 500 | 62,65 | |||
| 25.11.2024 | 10:10:24,773 | 50 | 62,63 | |
| 50 | 62,63 | |||
| 50 | 62,63 | |||
| 25.11.2024 | 10:10:21,015 | 500 | 62,64 | |
| 500 | 62,64 | |||
| 500 | 62,64 | |||
| 25.11.2024 | 10:09:46,040 | 280 | 62,59 | |
| 280 | 62,59 | |||
| 280 | 62,59 | |||
| 25.11.2024 | 10:09:43,189 | 9 | 62,59 | |
| 9 | 62,59 | |||
| 9 | 62,59 | |||
| 25.11.2024 | 10:09:33,385 | 80 | 62,64 | |
| 80 | 62,64 | |||
| 80 | 62,64 | |||
| 25.11.2024 | 10:09:31,343 | 400 | 62,55 | |
| 400 | 62,55 | |||
| 400 | 62,55 | |||
| 25.11.2024 | 10:09:26,943 | 50 | 62,53 | |
| 50 | 62,53 | |||
| 50 | 62,53 | |||
| 25.11.2024 | 10:09:22,554 | 1 000 | 62,48 | |
| 1 000 | 62,48 | |||
| 1 000 | 62,48 | |||
| 25.11.2024 | 10:09:02,456 | 300 | 62,46 | |
| 300 | 62,46 | |||
| 300 | 62,46 | |||
| 25.11.2024 | 10:09:01,770 | 290 | 62,46 | |
| 290 | 62,46 | |||
| 290 | 62,46 | |||
| 25.11.2024 | 10:09:01,253 | 310 | 62,46 | |
| 310 | 62,46 | |||
| 310 | 62,46 | |||
| 25.11.2024 | 10:09:00,923 | 3 | 62,46 | |
| 3 | 62,46 | |||
| 3 | 62,46 | |||
| 25.11.2024 | 10:08:58,040 | 172 | 62,46 | |
| 172 | 62,46 | |||
| 172 | 62,46 | |||
| 25.11.2024 | 10:08:57,777 | 121 | 62,46 | |
| 121 | 62,46 | |||
| 121 | 62,46 | |||
| 25.11.2024 | 10:08:55,267 | 1 000 | 62,46 | |
| 1 000 | 62,46 | |||
| 200 | 62,46 | |||
| 800 | 62,46 | |||
| 25.11.2024 | 10:08:18,886 | 500 | 62,48 | |
| 500 | 62,48 | |||
| 500 | 62,48 | |||
| 25.11.2024 | 10:08:12,884 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 25.11.2024 | 10:08:12,819 | 15 | 62,43 | |
| 15 | 62,43 | |||
| 15 | 62,43 | |||
| 25.11.2024 | 10:08:06,744 | 16 | 62,42 | |
| 16 | 62,42 | |||
| 16 | 62,42 | |||
| 25.11.2024 | 10:08:05,202 | 200 | 62,40 | |
| 100 | 62,40 | |||
| 200 | 62,40 | |||
| 100 | 62,40 | |||
| 25.11.2024 | 10:07:54,723 | 133 | 62,39 | |
| 133 | 62,39 | |||
| 133 | 62,39 | |||
| 25.11.2024 | 10:07:50,523 | 245 | 62,37 | |
| 245 | 62,37 | |||
| 245 | 62,37 | |||
| 25.11.2024 | 10:07:40,738 | 5 | 62,39 | |
| 5 | 62,39 | |||
| 5 | 62,39 | |||
| 25.11.2024 | 10:07:12,942 | 419 | 62,25 | |
| 419 | 62,25 | |||
| 419 | 62,25 | |||
| 25.11.2024 | 10:07:08,829 | 40 | 62,24 | |
| 40 | 62,24 | |||
| 40 | 62,24 | |||
| 25.11.2024 | 10:07:02,572 | 86 | 62,24 | |
| 86 | 62,24 | |||
| 86 | 62,24 | |||
| 25.11.2024 | 10:07:01,249 | 591 | 62,24 | |
| 109 | 62,24 | |||
| 482 | 62,24 | |||
| 391 | 62,24 | |||
| 200 | 62,24 | |||
| 25.11.2024 | 10:06:56,133 | 109 | 62,20 | |
| 109 | 62,20 | |||
| 109 | 62,20 | |||
| 25.11.2024 | 10:06:50,358 | 8 | 62,20 | |
| 8 | 62,20 | |||
| 8 | 62,20 | |||
| 25.11.2024 | 10:06:47,612 | 8 | 62,13 | |
| 8 | 62,13 | |||
| 8 | 62,13 | |||
| 25.11.2024 | 10:06:33,215 | 26 | 62,13 | |
| 26 | 62,13 | |||
| 26 | 62,13 | |||
| 25.11.2024 | 10:06:00,757 | 36 | 61,93 | |
| 36 | 61,93 | |||
| 36 | 61,93 | |||
| 25.11.2024 | 10:05:55,516 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 25.11.2024 | 10:05:28,844 | 250 | 61,85 | |
| 250 | 61,85 | |||
| 250 | 61,85 | |||
| 25.11.2024 | 10:05:28,800 | 300 | 61,85 | |
| 300 | 61,85 | |||
| 300 | 61,85 | |||
| 25.11.2024 | 10:05:25,204 | 80 | 61,95 | |
| 80 | 61,95 | |||
| 80 | 61,95 | |||
| 25.11.2024 | 10:05:17,695 | 250 | 61,95 | |
| 250 | 61,95 | |||
| 250 | 61,95 | |||
| 25.11.2024 | 10:05:10,107 | 21 | 61,97 | |
| 21 | 61,97 | |||
| 21 | 61,97 | |||
| 25.11.2024 | 10:04:46,369 | 92 | 61,93 | |
| 92 | 61,93 | |||
| 92 | 61,93 | |||
| 25.11.2024 | 10:04:09,849 | 250 | 62,00 | |
| 250 | 62,00 | |||
| 250 | 62,00 | |||
| 25.11.2024 | 10:04:09,735 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 25.11.2024 | 10:04:06,971 | 126 | 61,99 | |
| 126 | 61,99 | |||
| 126 | 61,99 | |||
| 25.11.2024 | 10:03:50,780 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 25.11.2024 | 10:03:39,472 | 15 | 61,99 | |
| 15 | 61,99 | |||
| 15 | 61,99 | |||
| 25.11.2024 | 10:02:54,600 | 15 | 61,97 | |
| 15 | 61,97 | |||
| 15 | 61,97 | |||
| 25.11.2024 | 10:02:53,827 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 25.11.2024 | 10:02:53,114 | 200 | 61,70 | |
| 100 | 61,70 | |||
| 200 | 61,70 | |||
| 100 | 61,70 | |||
| 25.11.2024 | 10:02:52,968 | 2 348 | 61,70 | |
| 8 | 61,70 | |||
| 10 | 61,70 | |||
| 10 | 61,70 | |||
| 7 | 61,70 | |||
| 20 | 61,70 | |||
| 1 742 | 61,70 | |||
| 10 | 61,70 | |||
| 2 | 61,70 | |||
| 2 000 | 61,70 | |||
| 10 | 61,70 | |||
| 27 | 61,70 | |||
| 301 | 61,70 | |||
| 500 | 61,70 | |||
| 40 | 61,70 | |||
| 9 | 61,70 | |||
| 25.11.2024 | 10:01:16,835 | 322 | 62,00 | |
| 322 | 62,00 | |||
| 322 | 62,00 | |||
| 25.11.2024 | 10:01:15,785 | 40 | 62,01 | |
| 40 | 62,01 | |||
| 40 | 62,01 | |||
| 25.11.2024 | 10:01:12,563 | 400 | 62,05 | |
| 400 | 62,05 | |||
| 400 | 62,05 | |||
| 25.11.2024 | 10:01:12,344 | 200 | 62,05 | |
| 100 | 62,05 | |||
| 200 | 62,05 | |||
| 100 | 62,05 | |||
| 25.11.2024 | 10:01:07,386 | 13 | 62,12 | |
| 13 | 62,12 | |||
| 13 | 62,12 | |||
| 25.11.2024 | 10:01:04,653 | 194 | 62,15 | |
| 194 | 62,15 | |||
| 194 | 62,15 | |||
| 25.11.2024 | 10:01:03,809 | 81 | 62,11 | |
| 81 | 62,11 | |||
| 81 | 62,11 | |||
| 25.11.2024 | 10:01:02,700 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 25.11.2024 | 10:00:59,680 | 81 | 62,11 | |
| 81 | 62,11 | |||
| 81 | 62,11 | |||
| 25.11.2024 | 10:00:59,573 | 81 | 62,11 | |
| 81 | 62,11 | |||
| 81 | 62,11 | |||
| 25.11.2024 | 10:00:58,527 | 18 | 62,11 | |
| 18 | 62,11 | |||
| 18 | 62,11 | |||
| 25.11.2024 | 10:00:56,557 | 24 | 62,14 | |
| 24 | 62,14 | |||
| 24 | 62,14 | |||
| 25.11.2024 | 10:00:56,465 | 50 | 62,15 | |
| 50 | 62,15 | |||
| 44 | 62,15 | |||
| 6 | 62,15 | |||
| 25.11.2024 | 09:59:26,793 | 81 | 62,15 | |
| 81 | 62,15 | |||
| 81 | 62,15 | |||
| 25.11.2024 | 09:59:16,424 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 25.11.2024 | 09:59:16,369 | 81 | 62,21 | |
| 81 | 62,21 | |||
| 81 | 62,21 | |||
| 25.11.2024 | 09:59:05,908 | 40 | 62,23 | |
| 40 | 62,23 | |||
| 40 | 62,23 | |||
| 25.11.2024 | 09:58:00,863 | 80 | 62,21 | |
| 80 | 62,21 | |||
| 80 | 62,21 | |||
| 25.11.2024 | 09:56:34,678 | 15 | 62,21 | |
| 15 | 62,21 | |||
| 15 | 62,21 | |||
| 25.11.2024 | 09:56:29,555 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 25.11.2024 | 09:56:24,491 | 50 | 62,24 | |
| 50 | 62,24 | |||
| 50 | 62,24 | |||
| 25.11.2024 | 09:56:11,012 | 81 | 62,25 | |
| 81 | 62,25 | |||
| 81 | 62,25 | |||
| 25.11.2024 | 09:55:57,718 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 25.11.2024 | 09:55:43,399 | 8 | 62,25 | |
| 8 | 62,25 | |||
| 8 | 62,25 | |||
| 25.11.2024 | 09:55:42,675 | 81 | 62,25 | |
| 81 | 62,25 | |||
| 81 | 62,25 | |||
| 25.11.2024 | 09:55:29,799 | 16 | 62,29 | |
| 16 | 62,29 | |||
| 16 | 62,29 | |||
| 25.11.2024 | 09:54:59,781 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 25.11.2024 | 09:54:46,067 | 10 | 62,21 | |
| 10 | 62,21 | |||
| 10 | 62,21 | |||
| 25.11.2024 | 09:54:38,466 | 150 | 62,29 | |
| 150 | 62,29 | |||
| 150 | 62,29 | |||
| 25.11.2024 | 09:53:51,589 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 25.11.2024 | 09:50:53,249 | 66 | 62,21 | |
| 66 | 62,21 | |||
| 66 | 62,21 | |||
| 25.11.2024 | 09:48:50,115 | 29 | 62,24 | |
| 29 | 62,24 | |||
| 29 | 62,24 | |||
| 25.11.2024 | 09:48:48,385 | 81 | 62,24 | |
| 81 | 62,24 | |||
| 81 | 62,24 | |||
| 25.11.2024 | 09:48:36,808 | 81 | 62,24 | |
| 81 | 62,24 | |||
| 81 | 62,24 | |||
| 25.11.2024 | 09:48:20,219 | 12 | 62,24 | |
| 12 | 62,24 | |||
| 12 | 62,24 | |||
| 25.11.2024 | 09:47:20,345 | 50 | 62,24 | |
| 50 | 62,24 | |||
| 50 | 62,24 | |||
| 25.11.2024 | 09:46:12,232 | 300 | 62,22 | |
| 300 | 62,22 | |||
| 300 | 62,22 | |||
| 25.11.2024 | 09:46:12,029 | 50 | 62,25 | |
| 50 | 62,25 | |||
| 50 | 62,25 | |||
| 25.11.2024 | 09:46:11,947 | 100 | 62,28 | |
| 100 | 62,28 | |||
| 100 | 62,28 | |||
| 25.11.2024 | 09:46:11,700 | 200 | 62,28 | |
| 200 | 62,28 | |||
| 200 | 62,28 | |||
| 25.11.2024 | 09:46:09,589 | 200 | 62,28 | |
| 200 | 62,28 | |||
| 200 | 62,28 | |||
| 25.11.2024 | 09:46:02,484 | 81 | 62,26 | |
| 81 | 62,26 | |||
| 81 | 62,26 | |||
| 25.11.2024 | 09:45:36,712 | 81 | 62,26 | |
| 81 | 62,26 | |||
| 81 | 62,26 | |||
| 25.11.2024 | 09:45:06,385 | 60 | 62,21 | |
| 60 | 62,21 | |||
| 60 | 62,21 | |||
| 25.11.2024 | 09:44:44,330 | 8 | 62,21 | |
| 8 | 62,21 | |||
| 8 | 62,21 | |||
| 25.11.2024 | 09:44:05,093 | 55 | 62,21 | |
| 55 | 62,21 | |||
| 55 | 62,21 | |||
| 25.11.2024 | 09:43:42,958 | 20 | 62,29 | |
| 20 | 62,29 | |||
| 20 | 62,29 | |||
| 25.11.2024 | 09:42:42,081 | 20 | 62,15 | |
| 20 | 62,15 | |||
| 20 | 62,15 | |||
| 25.11.2024 | 09:42:27,220 | 165 | 62,32 | |
| 165 | 62,32 | |||
| 165 | 62,32 | |||
| 25.11.2024 | 09:42:14,950 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 25.11.2024 | 09:41:45,873 | 20 | 62,14 | |
| 20 | 62,14 | |||
| 20 | 62,14 | |||
| 25.11.2024 | 09:41:06,742 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:39:56,175 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 25.11.2024 | 09:39:48,711 | 10 | 62,32 | |
| 10 | 62,32 | |||
| 10 | 62,32 | |||
| 25.11.2024 | 09:39:28,095 | 175 | 62,31 | |
| 175 | 62,31 | |||
| 175 | 62,31 | |||
| 25.11.2024 | 09:38:03,197 | 30 | 62,27 | |
| 30 | 62,27 | |||
| 30 | 62,27 | |||
| 25.11.2024 | 09:37:57,673 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 25.11.2024 | 09:37:38,644 | 15 | 62,14 | |
| 15 | 62,14 | |||
| 15 | 62,14 | |||
| 25.11.2024 | 09:37:34,862 | 5 | 62,14 | |
| 5 | 62,14 | |||
| 5 | 62,14 | |||
| 25.11.2024 | 09:37:17,421 | 600 | 62,36 | |
| 200 | 62,36 | |||
| 400 | 62,36 | |||
| 600 | 62,36 | |||
| 25.11.2024 | 09:37:17,083 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 25.11.2024 | 09:36:44,533 | 200 | 62,26 | |
| 200 | 62,26 | |||
| 200 | 62,26 | |||
| 25.11.2024 | 09:36:14,588 | 9 | 62,14 | |
| 9 | 62,14 | |||
| 9 | 62,14 | |||
| 25.11.2024 | 09:36:00,819 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:35:40,486 | 120 | 62,14 | |
| 120 | 62,14 | |||
| 120 | 62,14 | |||
| 25.11.2024 | 09:35:36,615 | 21 | 62,26 | |
| 21 | 62,26 | |||
| 21 | 62,26 | |||
| 25.11.2024 | 09:35:15,535 | 2 934 | 62,15 | |
| 2 934 | 62,15 | |||
| 2 934 | 62,15 | |||
| 25.11.2024 | 09:35:08,655 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:35:07,672 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 60 | 62,14 | |||
| 100 | 62,14 | |||
| 40 | 62,14 | |||
| 25.11.2024 | 09:35:06,460 | 260 | 62,14 | |
| 60 | 62,14 | |||
| 200 | 62,14 | |||
| 260 | 62,14 | |||
| 25.11.2024 | 09:34:33,821 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:34:29,248 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:34:04,892 | 200 | 62,14 | |
| 50 | 62,14 | |||
| 150 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:33:37,881 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:33:34,786 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:33:30,252 | 192 | 62,14 | |
| 48 | 62,14 | |||
| 192 | 62,14 | |||
| 44 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:32:55,841 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:32:47,933 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:32:45,641 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:31:54,942 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:31:40,471 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:31:15,445 | 118 | 62,14 | |
| 118 | 62,14 | |||
| 118 | 62,14 | |||
| 25.11.2024 | 09:30:36,547 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 25.11.2024 | 09:30:34,194 | 56 | 62,24 | |
| 56 | 62,24 | |||
| 56 | 62,24 | |||
| 25.11.2024 | 09:30:32,042 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 25.11.2024 | 09:30:26,741 | 123 | 62,24 | |
| 123 | 62,24 | |||
| 123 | 62,24 | |||
| 25.11.2024 | 09:30:12,627 | 25 | 62,13 | |
| 25 | 62,13 | |||
| 25 | 62,13 | |||
| 25.11.2024 | 09:29:39,218 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 25.11.2024 | 09:29:31,224 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 25.11.2024 | 09:29:25,673 | 350 | 62,20 | |
| 200 | 62,20 | |||
| 350 | 62,20 | |||
| 150 | 62,20 | |||
| 25.11.2024 | 09:29:09,612 | 200 | 62,21 | |
| 200 | 62,21 | |||
| 200 | 62,21 | |||
| 25.11.2024 | 09:28:46,578 | 48 | 62,24 | |
| 48 | 62,24 | |||
| 48 | 62,24 | |||
| 25.11.2024 | 09:28:43,148 | 7 | 62,24 | |
| 7 | 62,24 | |||
| 7 | 62,24 | |||
| 25.11.2024 | 09:28:23,625 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 25.11.2024 | 09:28:21,827 | 20 | 62,24 | |
| 20 | 62,24 | |||
| 20 | 62,24 | |||
| 25.11.2024 | 09:28:13,191 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 25.11.2024 | 09:27:52,883 | 114 | 62,25 | |
| 114 | 62,25 | |||
| 114 | 62,25 | |||
| 25.11.2024 | 09:27:47,452 | 200 | 62,27 | |
| 200 | 62,27 | |||
| 200 | 62,27 | |||
| 25.11.2024 | 09:27:33,304 | 25 | 62,24 | |
| 25 | 62,24 | |||
| 25 | 62,24 | |||
| 25.11.2024 | 09:27:14,380 | 200 | 62,26 | |
| 200 | 62,26 | |||
| 200 | 62,26 | |||
| 25.11.2024 | 09:27:13,132 | 138 | 62,26 | |
| 138 | 62,26 | |||
| 138 | 62,26 | |||
| 25.11.2024 | 09:27:03,214 | 140 | 62,26 | |
| 140 | 62,26 | |||
| 140 | 62,26 | |||
| 25.11.2024 | 09:27:02,555 | 249 | 62,27 | |
| 249 | 62,27 | |||
| 249 | 62,27 | |||
| 25.11.2024 | 09:27:02,047 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:27:01,519 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:27:00,818 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:26:55,363 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:26:54,634 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:26:53,977 | 253 | 62,27 | |
| 253 | 62,27 | |||
| 253 | 62,27 | |||
| 25.11.2024 | 09:25:44,969 | 90 | 62,26 | |
| 90 | 62,26 | |||
| 90 | 62,26 | |||
| 25.11.2024 | 09:25:44,824 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 25.11.2024 | 09:25:44,112 | 150 | 62,38 | |
| 150 | 62,38 | |||
| 150 | 62,38 | |||
| 25.11.2024 | 09:25:18,207 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 25.11.2024 | 09:24:52,083 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 25.11.2024 | 09:24:41,754 | 57 | 62,29 | |
| 57 | 62,29 | |||
| 57 | 62,29 | |||
| 25.11.2024 | 09:24:41,545 | 81 | 62,29 | |
| 81 | 62,29 | |||
| 81 | 62,29 | |||
| 25.11.2024 | 09:24:41,344 | 81 | 62,29 | |
| 81 | 62,29 | |||
| 81 | 62,29 | |||
| 25.11.2024 | 09:24:24,281 | 81 | 62,29 | |
| 81 | 62,29 | |||
| 81 | 62,29 | |||
| 25.11.2024 | 09:22:28,751 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 25.11.2024 | 09:21:56,169 | 9 | 62,39 | |
| 9 | 62,39 | |||
| 9 | 62,39 | |||
| 25.11.2024 | 09:21:46,410 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 25.11.2024 | 09:21:30,897 | 50 | 62,27 | |
| 50 | 62,27 | |||
| 50 | 62,27 | |||
| 25.11.2024 | 09:20:59,624 | 25 | 62,27 | |
| 25 | 62,27 | |||
| 25 | 62,27 | |||
| 25.11.2024 | 09:20:57,016 | 2 000 | 62,30 | |
| 2 000 | 62,30 | |||
| 2 000 | 62,30 | |||
| 25.11.2024 | 09:20:53,997 | 200 | 62,29 | |
| 200 | 62,29 | |||
| 200 | 62,29 | |||
| 25.11.2024 | 09:20:40,688 | 200 | 62,29 | |
| 200 | 62,29 | |||
| 200 | 62,29 | |||
| 25.11.2024 | 09:20:33,322 | 40 | 62,29 | |
| 40 | 62,29 | |||
| 40 | 62,29 | |||
| 25.11.2024 | 09:20:27,806 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 25.11.2024 | 09:20:25,514 | 300 | 62,29 | |
| 300 | 62,29 | |||
| 300 | 62,29 | |||
| 25.11.2024 | 09:19:05,870 | 3 | 62,30 | |
| 3 | 62,30 | |||
| 3 | 62,30 | |||
| 25.11.2024 | 09:19:00,277 | 25 | 62,34 | |
| 25 | 62,34 | |||
| 25 | 62,34 | |||
| 25.11.2024 | 09:18:54,790 | 70 | 62,35 | |
| 70 | 62,35 | |||
| 70 | 62,35 | |||
| 25.11.2024 | 09:18:54,672 | 58 | 62,35 | |
| 58 | 62,35 | |||
| 39 | 62,35 | |||
| 19 | 62,35 | |||
| 25.11.2024 | 09:18:54,335 | 81 | 62,35 | |
| 81 | 62,35 | |||
| 81 | 62,35 | |||
| 25.11.2024 | 09:18:46,606 | 81 | 62,35 | |
| 81 | 62,35 | |||
| 81 | 62,35 | |||
| 25.11.2024 | 09:17:56,577 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00