Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

777

553

64,36

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	17:18:33,902	50		64,36
			50	64,36
			50	64,36
31/10/2024	17:17:18,817	25		64,24
			25	64,24
			25	64,24
31/10/2024	17:16:53,275	300		64,22
			300	64,22
			30	64,22
			190	64,22
			50	64,22
			30	64,22
31/10/2024	17:16:02,351	345		64,26
			345	64,26
			345	64,26
31/10/2024	17:15:01,201	295		64,28
			295	64,28
			295	64,28
31/10/2024	17:13:15,535	25		64,30
			25	64,30
			25	64,30
31/10/2024	17:13:02,230	100		64,30
			100	64,30
			100	64,30
31/10/2024	17:12:52,154	2		64,34
			2	64,34
			2	64,34
31/10/2024	17:12:44,690	250		64,34
			250	64,34
			250	64,34
31/10/2024	17:11:25,868	30		64,38
			30	64,38
			30	64,38
31/10/2024	17:11:15,944	50		64,38
			50	64,38
			50	64,38
31/10/2024	17:10:56,329	10		64,44
			10	64,44
			10	64,44
31/10/2024	17:09:24,529	118		64,46
			118	64,46
			118	64,46
31/10/2024	17:07:02,920	33		64,44
			33	64,44
			33	64,44
31/10/2024	17:05:08,507	40		64,40
			40	64,40
			40	64,40
31/10/2024	17:03:22,662	100		64,38
			100	64,38
			100	64,38
31/10/2024	17:01:38,263	25		64,50
			25	64,50
			25	64,50
31/10/2024	17:00:10,548	50		64,48
			50	64,48
			50	64,48
31/10/2024	16:59:49,395	20		64,50
			20	64,50
			20	64,50
31/10/2024	16:59:36,833	100		64,48
			100	64,48
			100	64,48
31/10/2024	16:58:04,989	200		64,44
			200	64,44
			200	64,44
31/10/2024	16:57:54,410	50		64,44
			50	64,44
			50	64,44
31/10/2024	16:56:44,329	15		64,46
			15	64,46
			15	64,46
31/10/2024	16:54:53,401	45		64,42
			45	64,42
			45	64,42
31/10/2024	16:54:46,895	8		64,40
			8	64,40
			5	64,40
			3	64,40
31/10/2024	16:53:17,957	350		64,46
			350	64,46
			350	64,46
31/10/2024	16:52:51,171	50		64,46
			50	64,46
			50	64,46
31/10/2024	16:51:55,307	90		64,48
			90	64,48
			90	64,48
31/10/2024	16:50:30,349	20		64,52
			20	64,52
			20	64,52
31/10/2024	16:45:30,875	12		64,54
			12	64,54
			12	64,54
31/10/2024	16:45:28,498	40		64,54
			40	64,54
			40	64,54
31/10/2024	16:44:04,178	22		64,54
			22	64,54
			22	64,54
31/10/2024	16:41:51,869	35		64,52
			35	64,52
			35	64,52
31/10/2024	16:41:50,676	10		64,52
			10	64,52
			10	64,52
31/10/2024	16:41:00,416	100		64,58
			100	64,58
			100	64,58
31/10/2024	16:39:57,183	250		64,64
			250	64,64
			250	64,64
31/10/2024	16:39:37,220	4		64,66
			4	64,66
			4	64,66
31/10/2024	16:37:08,979	16		64,66
			16	64,66
			16	64,66
31/10/2024	16:36:01,231	299		64,64
			299	64,64
			299	64,64
31/10/2024	16:34:57,681	350		64,58
			350	64,58
			350	64,58
31/10/2024	16:34:12,109	8		64,60
			8	64,60
			8	64,60
31/10/2024	16:34:12,025	61		64,54
			49	64,54
			12	64,54
			61	64,54
31/10/2024	16:34:09,495	200		64,54
			200	64,54
			200	64,54
31/10/2024	16:33:46,468	350		64,54
			350	64,54
			350	64,54
31/10/2024	16:32:22,033	45		64,48
			45	64,48
			45	64,48
31/10/2024	16:31:34,641	50		64,46
			50	64,46
			50	64,46
31/10/2024	16:31:20,955	10		64,50
			10	64,50
			10	64,50
31/10/2024	16:30:36,387	300		64,50
			300	64,50
			300	64,50
31/10/2024	16:30:30,709	60		64,50
			60	64,50
			60	64,50
31/10/2024	16:29:55,176	20		64,46
			20	64,46
			20	64,46
31/10/2024	16:28:21,158	100		64,44
			100	64,44
			100	64,44
31/10/2024	16:27:25,786	16		64,42
			16	64,42
			16	64,42
31/10/2024	16:27:21,990	75		64,46
			75	64,46
			75	64,46
31/10/2024	16:27:21,774	190		64,50
			100	64,50
			10	64,50
			10	64,50
			190	64,50
			70	64,50
31/10/2024	16:27:08,279	350		64,50
			50	64,50
			200	64,50
			350	64,50
			100	64,50
31/10/2024	16:27:06,889	185		64,50
			100	64,50
			8	64,50
			65	64,50
			10	64,50
			120	64,50
			7	64,50
			10	64,50
			50	64,50
31/10/2024	16:27:06,773	25		64,50
			25	64,50
			8	64,50
			7	64,50
			10	64,50
31/10/2024	16:26:35,221	100		64,52
			100	64,52
			100	64,52
31/10/2024	16:26:20,042	23		64,56
			23	64,56
			23	64,56
31/10/2024	16:24:18,741	15		64,64
			15	64,64
			15	64,64
31/10/2024	16:23:58,146	200		64,68
			200	64,68
			200	64,68
31/10/2024	16:23:41,304	100		64,66
			100	64,66
			100	64,66
31/10/2024	16:22:47,746	33		64,62
			33	64,62
			33	64,62
31/10/2024	16:21:23,509	100		64,66
			100	64,66
			100	64,66
31/10/2024	16:20:08,701	50		64,64
			50	64,64
			50	64,64
31/10/2024	16:20:01,531	35		64,64
			35	64,64
			35	64,64
31/10/2024	16:19:59,532	3		64,66
			3	64,66
			3	64,66
31/10/2024	16:19:13,661	15		64,76
			15	64,76
			15	64,76
31/10/2024	16:19:11,853	20		64,76
			20	64,76
			20	64,76
31/10/2024	16:19:05,134	1		64,72
			1	64,72
			1	64,72
31/10/2024	16:18:09,343	50		64,66
			50	64,66
			50	64,66
31/10/2024	16:16:53,024	8		64,64
			8	64,64
			8	64,64
31/10/2024	16:16:51,558	9		64,64
			9	64,64
			9	64,64
31/10/2024	16:16:38,730	15		64,60
			15	64,60
			15	64,60
31/10/2024	16:16:15,203	50		64,60
			50	64,60
			50	64,60
31/10/2024	16:09:44,442	15		64,56
			15	64,56
			15	64,56
31/10/2024	16:09:08,168	20		64,60
			20	64,60
			20	64,60
31/10/2024	16:07:17,235	1		64,62
			1	64,62
			1	64,62
31/10/2024	16:05:39,034	70		64,54
			70	64,54
			70	64,54
31/10/2024	16:05:34,977	150		64,54
			150	64,54
			150	64,54
31/10/2024	16:05:31,641	3		64,52
			3	64,52
			3	64,52
31/10/2024	16:05:29,297	15		64,54
			15	64,54
			15	64,54
31/10/2024	16:05:23,511	46		64,52
			46	64,52
			46	64,52
31/10/2024	16:05:16,466	50		64,54
			50	64,54
			50	64,54
31/10/2024	16:04:37,787	50		64,58
			50	64,58
			50	64,58
31/10/2024	16:02:49,536	5		64,54
			5	64,54
			5	64,54
31/10/2024	16:01:16,957	50		64,56
			50	64,56
			50	64,56
31/10/2024	16:01:04,869	350		64,56
			350	64,56
			350	64,56
31/10/2024	15:59:56,931	40		64,56
			40	64,56
			40	64,56
31/10/2024	15:59:20,515	135		64,52
			50	64,52
			135	64,52
			85	64,52
31/10/2024	15:58:35,950	14		64,60
			14	64,60
			14	64,60
31/10/2024	15:57:54,401	3		64,56
			3	64,56
			3	64,56
31/10/2024	15:55:15,717	30		64,70
			30	64,70
			30	64,70
31/10/2024	15:54:48,695	5		64,70
			5	64,70
			5	64,70
31/10/2024	15:53:36,055	50		64,72
			50	64,72
			50	64,72
31/10/2024	15:53:24,211	5		64,72
			5	64,72
			5	64,72
31/10/2024	15:49:50,499	300		64,60
			300	64,60
			200	64,60
			100	64,60
31/10/2024	15:49:22,263	100		64,62
			100	64,62
			100	64,62
31/10/2024	15:46:50,848	55		64,62
			55	64,62
			55	64,62
31/10/2024	15:45:03,674	40		64,62
			40	64,62
			40	64,62
31/10/2024	15:43:39,970	25		64,58
			25	64,58
			25	64,58
31/10/2024	15:43:27,113	199		64,56
			199	64,56
			199	64,56
31/10/2024	15:42:06,584	10		64,56
			10	64,56
			10	64,56
31/10/2024	15:41:22,570	50		64,54
			50	64,54
			50	64,54
31/10/2024	15:40:01,207	300		64,60
			300	64,60
			300	64,60
31/10/2024	15:38:51,894	7		64,60
			7	64,60
			7	64,60
31/10/2024	15:38:51,591	30		64,60
			30	64,60
			30	64,60
31/10/2024	15:38:51,171	64		64,62
			54	64,62
			10	64,62
			64	64,62
31/10/2024	15:37:41,202	40		64,68
			40	64,68
			40	64,68
31/10/2024	15:37:15,028	36		64,64
			36	64,64
			36	64,64
31/10/2024	15:37:05,353	50		64,66
			50	64,66
			50	64,66
31/10/2024	15:36:06,150	2		64,66
			2	64,66
			2	64,66
31/10/2024	15:35:56,995	10		64,68
			10	64,68
			10	64,68
31/10/2024	15:35:56,524	1		64,70
			1	64,70
			1	64,70
31/10/2024	15:35:56,196	50		64,70
			50	64,70
			50	64,70
31/10/2024	15:35:50,594	220		64,74
			220	64,74
			220	64,74
31/10/2024	15:35:26,042	50		64,78
			50	64,78
			50	64,78
31/10/2024	15:34:27,446	150		64,76
			150	64,76
			150	64,76
31/10/2024	15:30:36,146	1 000		64,76
			1 000	64,76
			1 000	64,76
31/10/2024	15:30:15,461	250		64,80
			250	64,80
			250	64,80
31/10/2024	15:30:00,457	181		64,80
			110	64,80
			33	64,80
			181	64,80
			38	64,80
31/10/2024	15:29:43,008	65		64,82
			65	64,82
			65	64,82
31/10/2024	15:29:42,967	150		64,84
			150	64,84
			150	64,84
31/10/2024	15:28:49,161	350		64,84
			350	64,84
			350	64,84
31/10/2024	15:25:56,220	7		64,94
			7	64,94
			7	64,94
31/10/2024	15:24:38,707	300		64,90
			300	64,90
			300	64,90
31/10/2024	15:24:28,819	5		64,88
			5	64,88
			5	64,88
31/10/2024	15:23:24,919	70		64,88
			70	64,88
			70	64,88
31/10/2024	15:23:14,302	30		64,92
			30	64,92
			30	64,92
31/10/2024	15:19:09,911	1		64,96
			1	64,96
			1	64,96
31/10/2024	15:18:19,842	155		64,98
			155	64,98
			155	64,98
31/10/2024	15:18:15,794	1		64,98
			1	64,98
			1	64,98
31/10/2024	15:17:10,538	1		64,98
			1	64,98
			1	64,98
31/10/2024	15:17:07,934	40		64,98
			40	64,98
			40	64,98
31/10/2024	15:17:00,836	1		64,92
			1	64,92
			1	64,92
31/10/2024	15:16:44,538	8		64,98
			8	64,98
			8	64,98
31/10/2024	15:16:32,616	15		64,98
			15	64,98
			15	64,98
31/10/2024	15:14:50,099	50		65,00
			50	65,00
			50	65,00
31/10/2024	15:13:34,527	12		64,96
			12	64,96
			12	64,96
31/10/2024	15:12:51,855	150		64,98
			150	64,98
			150	64,98
31/10/2024	15:10:41,089	200		64,96
			200	64,96
			200	64,96
31/10/2024	15:10:15,030	40		64,96
			40	64,96
			40	64,96
31/10/2024	15:10:06,836	1		64,92
			1	64,92
			1	64,92
31/10/2024	15:08:49,197	100		64,90
			100	64,90
			100	64,90
31/10/2024	15:08:16,142	200		64,90
			200	64,90
			200	64,90
31/10/2024	15:07:55,013	10		64,92
			10	64,92
			10	64,92
31/10/2024	15:07:33,908	37		64,90
			17	64,90
			37	64,90
			20	64,90
31/10/2024	15:07:10,318	200		64,94
			200	64,94
			200	64,94
31/10/2024	15:05:46,704	13		64,94
			13	64,94
			13	64,94
31/10/2024	15:05:02,060	200		64,98
			100	64,98
			200	64,98
			100	64,98
31/10/2024	15:03:54,648	91		65,00
			8	65,00
			5	65,00
			91	65,00
			30	65,00
			10	65,00
			38	65,00
31/10/2024	15:03:35,344	2		65,04
			2	65,04
			2	65,04
31/10/2024	15:03:15,360	100		65,04
			100	65,04
			100	65,04
31/10/2024	15:02:12,341	80		65,02
			80	65,02
			80	65,02
31/10/2024	15:02:11,810	3		65,00
			1	65,00
			3	65,00
			2	65,00
31/10/2024	15:02:07,920	2		65,04
			2	65,04
			2	65,04
31/10/2024	15:02:06,357	160		65,04
			160	65,04
			160	65,04
31/10/2024	15:01:35,241	20		65,04
			20	65,04
			20	65,04
31/10/2024	15:00:56,130	100		65,06
			100	65,06
			100	65,06
31/10/2024	15:00:13,925	39		65,08
			39	65,08
			39	65,08
31/10/2024	15:00:01,278	15		65,10
			15	65,10
			15	65,10
31/10/2024	14:59:18,598	200		65,12
			200	65,12
			200	65,12
31/10/2024	14:59:18,245	20		65,14
			20	65,14
			20	65,14
31/10/2024	14:51:49,017	92		65,12
			92	65,12
			92	65,12
31/10/2024	14:51:40,320	25		65,12
			25	65,12
			25	65,12
31/10/2024	14:50:18,850	46		65,14
			46	65,14
			46	65,14
31/10/2024	14:50:14,645	10		65,14
			10	65,14
			10	65,14
31/10/2024	14:49:21,540	20		65,16
			20	65,16
			20	65,16
31/10/2024	14:46:12,619	15		65,08
			15	65,08
			15	65,08
31/10/2024	14:45:56,238	165		65,10
			165	65,10
			165	65,10
31/10/2024	14:44:12,044	150		65,18
			150	65,18
			150	65,18
31/10/2024	14:41:46,334	110		65,24
			110	65,24
			110	65,24
31/10/2024	14:40:12,587	30		65,18
			30	65,18
			30	65,18
31/10/2024	14:37:52,528	30		65,18
			30	65,18
			30	65,18
31/10/2024	14:30:45,238	100		65,20
			100	65,20
			100	65,20
31/10/2024	14:27:13,524	50		65,24
			50	65,24
			50	65,24
31/10/2024	14:24:19,008	100		65,22
			100	65,22
			100	65,22
31/10/2024	14:21:22,621	1		65,20
			1	65,20
			1	65,20
31/10/2024	14:21:09,549	10		65,16
			10	65,16
			10	65,16
31/10/2024	14:19:42,414	25		65,12
			25	65,12
			25	65,12
31/10/2024	14:18:41,030	16		65,16
			16	65,16
			16	65,16
31/10/2024	14:16:23,640	15		65,24
			15	65,24
			15	65,24
31/10/2024	14:14:32,841	1		65,20
			1	65,20
			1	65,20
31/10/2024	14:12:37,545	3		65,20
			3	65,20
			3	65,20
31/10/2024	14:07:09,495	4		65,10
			4	65,10
			4	65,10
31/10/2024	14:06:50,942	5		65,10
			5	65,10
			5	65,10
31/10/2024	14:03:24,830	38		65,08
			38	65,08
			38	65,08
31/10/2024	14:02:56,882	10		65,06
			10	65,06
			10	65,06
31/10/2024	14:01:14,988	50		65,10
			50	65,10
			50	65,10
31/10/2024	14:00:14,833	200		65,04
			200	65,04
			200	65,04
31/10/2024	14:00:12,628	25		65,04
			25	65,04
			25	65,04
31/10/2024	13:58:17,541	1		65,10
			1	65,10
			1	65,10
31/10/2024	13:57:55,347	30		65,08
			30	65,08
			30	65,08
31/10/2024	13:57:55,046	10		65,08
			10	65,08
			10	65,08
31/10/2024	13:57:50,234	240		65,08
			240	65,08
			240	65,08
31/10/2024	13:49:56,026	100		65,18
			100	65,18
			100	65,18
31/10/2024	13:49:04,170	50		65,16
			50	65,16
			50	65,16
31/10/2024	13:48:48,362	40		65,22
			40	65,22
			40	65,22
31/10/2024	13:48:10,918	40		65,24
			40	65,24
			40	65,24
31/10/2024	13:47:13,202	50		65,30
			50	65,30
			50	65,30
31/10/2024	13:45:17,814	15		65,34
			15	65,34
			15	65,34
31/10/2024	13:45:11,318	2		65,34
			2	65,34
			2	65,34
31/10/2024	13:39:40,908	200		65,30
			200	65,30
			200	65,30
31/10/2024	13:34:55,216	1		65,16
			1	65,16
			1	65,16
31/10/2024	13:33:33,969	10		65,14
			10	65,14
			10	65,14
31/10/2024	13:32:07,023	5		65,16
			5	65,16
			5	65,16
31/10/2024	13:27:50,401	300		65,02
			300	65,02
			300	65,02
31/10/2024	13:27:18,517	35		65,02
			35	65,02
			35	65,02
31/10/2024	13:27:14,826	100		65,04
			100	65,04
			100	65,04
31/10/2024	13:27:05,549	200		65,04
			200	65,04
			200	65,04
31/10/2024	13:25:38,752	51		65,08
			51	65,08
			51	65,08
31/10/2024	13:25:14,021	158		65,10
			158	65,10
			158	65,10
31/10/2024	13:25:06,615	6		65,12
			6	65,12
			6	65,12
31/10/2024	13:22:30,262	50		65,10
			50	65,10
			50	65,10
31/10/2024	13:22:08,751	200		65,12
			200	65,12
			200	65,12
31/10/2024	13:14:55,120	23		65,20
			23	65,20
			23	65,20
31/10/2024	13:13:28,074	6		65,20
			6	65,20
			6	65,20
31/10/2024	13:13:07,928	1		65,20
			1	65,20
			1	65,20
31/10/2024	13:12:11,931	2		65,20
			2	65,20
			2	65,20
31/10/2024	13:09:41,386	10		65,12
			10	65,12
			10	65,12
31/10/2024	13:06:37,983	22		65,14
			22	65,14
			22	65,14
31/10/2024	13:05:56,612	20		65,16
			20	65,16
			20	65,16
31/10/2024	13:03:40,102	30		65,14
			30	65,14
			30	65,14
31/10/2024	13:03:14,248	60		65,10
			60	65,10
			60	65,10
31/10/2024	12:58:22,449	150		65,12
			150	65,12
			150	65,12
31/10/2024	12:56:33,180	155		65,14
			155	65,14
			150	65,14
			5	65,14
31/10/2024	12:55:33,653	20		65,18
			20	65,18
			20	65,18
31/10/2024	12:55:25,719	46		65,22
			46	65,22
			46	65,22
31/10/2024	12:49:02,159	10		65,20
			10	65,20
			10	65,20
31/10/2024	12:45:32,919	2		65,16
			2	65,16
			2	65,16
31/10/2024	12:43:46,861	78		65,18
			78	65,18
			78	65,18
31/10/2024	12:42:47,309	18		65,20
			18	65,20
			18	65,20
31/10/2024	12:38:49,719	8		65,18
			8	65,18
			8	65,18
31/10/2024	12:37:59,459	9		65,12
			9	65,12
			9	65,12
31/10/2024	12:35:57,912	69		65,02
			69	65,02
			69	65,02
31/10/2024	12:35:57,772	30		65,10
			30	65,10
			30	65,10
31/10/2024	12:35:57,074	20		65,14
			20	65,14
			20	65,14
31/10/2024	12:35:56,468	11		65,20
			11	65,20
			11	65,20
31/10/2024	12:34:36,181	23		65,32
			23	65,32
			23	65,32
31/10/2024	12:34:33,532	100		65,32
			100	65,32
			100	65,32
31/10/2024	12:33:59,007	20		65,32
			20	65,32
			20	65,32
31/10/2024	12:33:41,762	100		65,32
			100	65,32
			100	65,32
31/10/2024	12:30:17,417	1		65,36
			1	65,36
			1	65,36
31/10/2024	12:29:07,375	30		65,36
			30	65,36
			30	65,36
31/10/2024	12:26:40,336	3		65,34
			3	65,34
			3	65,34
31/10/2024	12:26:28,035	1		65,38
			1	65,38
			1	65,38
31/10/2024	12:25:20,128	7		65,36
			7	65,36
			7	65,36
31/10/2024	12:24:36,292	50		65,26
			50	65,26
			50	65,26
31/10/2024	12:23:37,567	200		65,26
			200	65,26
			200	65,26
31/10/2024	12:20:23,247	24		65,28
			24	65,28
			24	65,28
31/10/2024	12:19:47,559	2		65,32
			2	65,32
			2	65,32
31/10/2024	12:18:24,723	1		65,32
			1	65,32
			1	65,32
31/10/2024	12:16:27,596	200		65,32
			200	65,32
			200	65,32
31/10/2024	12:16:15,178	5		65,30
			5	65,30
			5	65,30
31/10/2024	12:10:58,805	45		65,28
			45	65,28
			45	65,28
31/10/2024	12:09:19,177	350		65,32
			350	65,32
			350	65,32
31/10/2024	12:08:28,604	3		65,36
			3	65,36
			3	65,36
31/10/2024	12:08:19,086	6		65,40
			6	65,40
			6	65,40
31/10/2024	12:06:38,549	100		65,46
			100	65,46
			100	65,46
31/10/2024	12:05:30,145	350		65,48
			350	65,48
			350	65,48
31/10/2024	12:02:43,994	50		65,56
			49	65,56
			1	65,56
			50	65,56
31/10/2024	12:01:48,419	200		65,50
			200	65,50
			200	65,50
31/10/2024	12:01:23,796	1		65,48
			1	65,48
			1	65,48
31/10/2024	11:59:30,950	60		65,30
			60	65,30
			60	65,30
31/10/2024	11:56:25,700	350		65,38
			350	65,38
			350	65,38
31/10/2024	11:53:44,652	71		65,34
			71	65,34
			66	65,34
			5	65,34
31/10/2024	11:53:25,333	200		65,36
			200	65,36
			200	65,36
31/10/2024	11:53:17,577	50		65,34
			50	65,34
			50	65,34
31/10/2024	11:44:32,428	10		65,30
			10	65,30
			10	65,30
31/10/2024	11:44:07,539	100		65,32
			100	65,32
			100	65,32
31/10/2024	11:40:51,212	17		65,28
			17	65,28
			17	65,28
31/10/2024	11:40:25,296	7		65,30
			7	65,30
			7	65,30
31/10/2024	11:39:59,090	17		65,40
			17	65,40
			17	65,40
31/10/2024	11:39:34,997	250		65,42
			250	65,42
			250	65,42
31/10/2024	11:39:21,509	30		65,38
			30	65,38
			30	65,38
31/10/2024	11:39:15,731	20		65,40
			20	65,40
			20	65,40
31/10/2024	11:38:58,197	200		65,40
			200	65,40
			200	65,40
31/10/2024	11:38:39,709	76		65,32
			76	65,32
			76	65,32
31/10/2024	11:36:28,448	350		65,26
			350	65,26
			350	65,26
31/10/2024	11:34:40,639	10		65,30
			10	65,30
			10	65,30
31/10/2024	11:33:10,335	200		65,34
			200	65,34
			200	65,34
31/10/2024	11:32:41,637	50		65,36
			50	65,36
			50	65,36
31/10/2024	11:32:10,506	7		65,38
			7	65,38
			7	65,38
31/10/2024	11:31:38,394	8		65,40
			8	65,40
			8	65,40
31/10/2024	11:30:10,296	200		65,40
			200	65,40
			200	65,40
31/10/2024	11:29:56,126	20		65,42
			20	65,42
			20	65,42
31/10/2024	11:28:56,030	15		65,38
			15	65,38
			15	65,38
31/10/2024	11:28:34,115	30		65,40
			30	65,40
			30	65,40
31/10/2024	11:28:27,941	3		65,42
			3	65,42
			3	65,42
31/10/2024	11:27:43,501	10		65,40
			10	65,40
			10	65,40
31/10/2024	11:27:17,979	50		65,42
			50	65,42
			50	65,42
31/10/2024	11:27:10,228	3		65,40
			3	65,40
			3	65,40
31/10/2024	11:27:03,424	200		65,40
			200	65,40
			200	65,40
31/10/2024	11:27:02,963	67		65,42
			16	65,42
			67	65,42
			1	65,42
			50	65,42
31/10/2024	11:27:01,074	209		65,42
			209	65,42
			9	65,42
			200	65,42
31/10/2024	11:25:20,169	350		65,32
			350	65,32
			350	65,32
31/10/2024	11:23:58,197	300		65,30
			300	65,30
			300	65,30
31/10/2024	11:22:02,917	20		65,30
			20	65,30
			20	65,30
31/10/2024	11:20:33,514	20		65,32
			20	65,32
			20	65,32
31/10/2024	11:20:13,683	2		65,32
			2	65,32
			2	65,32
31/10/2024	11:16:09,865	200		65,30
			200	65,30
			200	65,30
31/10/2024	11:15:53,854	300		65,30
			300	65,30
			300	65,30
31/10/2024	11:13:14,368	100		65,32
			100	65,32
			100	65,32
31/10/2024	11:12:30,300	1		65,34
			1	65,34
			1	65,34
31/10/2024	11:09:12,116	1		65,32
			1	65,32
			1	65,32
31/10/2024	11:08:29,530	50		65,30
			50	65,30
			50	65,30
31/10/2024	11:07:29,447	100		65,32
			100	65,32
			100	65,32
31/10/2024	11:04:08,742	2		65,44
			2	65,44
			2	65,44
31/10/2024	11:03:49,039	5		65,44
			5	65,44
			5	65,44
31/10/2024	11:03:17,476	10		65,40
			10	65,40
			10	65,40
31/10/2024	11:02:55,218	5		65,38
			5	65,38
			5	65,38
31/10/2024	11:02:50,152	100		65,38
			100	65,38
			100	65,38
31/10/2024	11:02:50,091	2		65,28
			2	65,28
			2	65,28
31/10/2024	11:02:40,522	300		65,30
			300	65,30
			300	65,30
31/10/2024	11:02:38,929	2		65,30
			2	65,30
			2	65,30
31/10/2024	11:01:05,238	10		65,28
			10	65,28
			10	65,28
31/10/2024	10:55:17,688	300		65,24
			100	65,24
			200	65,24
			300	65,24
31/10/2024	10:51:55,795	30		65,28
			30	65,28
			30	65,28
31/10/2024	10:49:43,749	4		65,36
			4	65,36
			4	65,36
31/10/2024	10:48:31,597	29		65,26
			29	65,26
			29	65,26
31/10/2024	10:45:40,211	16		65,32
			16	65,32
			16	65,32

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 377,00 / Vente: 377,15
Volume: 170 893
-5,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 17:18:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)