Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1003
524,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 15:53:07,537 | 4 | 501,10 | |
| 4 | 501,10 | |||
| 4 | 501,10 | |||
| 14.08.2024 | 15:52:54,431 | 15 | 500,10 | |
| 15 | 500,10 | |||
| 15 | 500,10 | |||
| 14.08.2024 | 15:52:54,337 | 5 | 500,10 | |
| 5 | 500,10 | |||
| 5 | 500,10 | |||
| 14.08.2024 | 15:52:47,054 | 2 | 500,40 | |
| 2 | 500,40 | |||
| 2 | 500,40 | |||
| 14.08.2024 | 15:52:42,395 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 14.08.2024 | 15:52:28,506 | 3 | 501,10 | |
| 3 | 501,10 | |||
| 3 | 501,10 | |||
| 14.08.2024 | 15:52:25,664 | 30 | 501,00 | |
| 20 | 501,00 | |||
| 10 | 501,00 | |||
| 30 | 501,00 | |||
| 14.08.2024 | 15:52:14,207 | 10 | 501,00 | |
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 14.08.2024 | 15:52:14,184 | 10 | 501,00 | |
| 5 | 501,00 | |||
| 10 | 501,00 | |||
| 5 | 501,00 | |||
| 14.08.2024 | 15:52:14,061 | 62 | 502,00 | |
| 62 | 502,00 | |||
| 28 | 502,00 | |||
| 4 | 502,00 | |||
| 30 | 502,00 | |||
| 14.08.2024 | 15:52:00,330 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 14.08.2024 | 15:51:30,729 | 10 | 504,50 | |
| 10 | 504,50 | |||
| 10 | 504,50 | |||
| 14.08.2024 | 15:51:28,709 | 10 | 502,50 | |
| 10 | 502,50 | |||
| 10 | 502,50 | |||
| 14.08.2024 | 15:50:40,272 | 5 | 505,10 | |
| 5 | 505,10 | |||
| 5 | 505,10 | |||
| 14.08.2024 | 15:50:40,076 | 7 | 505,50 | |
| 7 | 505,50 | |||
| 7 | 505,50 | |||
| 14.08.2024 | 15:50:35,974 | 2 | 505,80 | |
| 2 | 505,80 | |||
| 2 | 505,80 | |||
| 14.08.2024 | 15:50:13,858 | 15 | 503,50 | |
| 15 | 503,50 | |||
| 15 | 503,50 | |||
| 14.08.2024 | 15:49:41,238 | 90 | 505,00 | |
| 90 | 505,00 | |||
| 80 | 505,00 | |||
| 2 | 505,00 | |||
| 5 | 505,00 | |||
| 3 | 505,00 | |||
| 14.08.2024 | 15:48:40,552 | 15 | 507,50 | |
| 15 | 507,50 | |||
| 15 | 507,50 | |||
| 14.08.2024 | 15:48:31,487 | 8 | 507,60 | |
| 8 | 507,60 | |||
| 8 | 507,60 | |||
| 14.08.2024 | 15:48:02,435 | 50 | 509,20 | |
| 50 | 509,20 | |||
| 50 | 509,20 | |||
| 14.08.2024 | 15:47:44,639 | 6 | 509,70 | |
| 6 | 509,70 | |||
| 6 | 509,70 | |||
| 14.08.2024 | 15:47:19,990 | 3 | 506,70 | |
| 3 | 506,70 | |||
| 3 | 506,70 | |||
| 14.08.2024 | 15:47:16,366 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 14.08.2024 | 15:47:04,399 | 11 | 508,00 | |
| 11 | 508,00 | |||
| 11 | 508,00 | |||
| 14.08.2024 | 15:46:44,426 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 14.08.2024 | 15:46:36,183 | 10 | 507,10 | |
| 10 | 507,10 | |||
| 10 | 507,10 | |||
| 14.08.2024 | 15:45:36,990 | 10 | 505,20 | |
| 10 | 505,20 | |||
| 10 | 505,20 | |||
| 14.08.2024 | 15:45:23,132 | 25 | 502,90 | |
| 25 | 502,90 | |||
| 25 | 502,90 | |||
| 14.08.2024 | 15:44:46,353 | 5 | 502,50 | |
| 5 | 502,50 | |||
| 5 | 502,50 | |||
| 14.08.2024 | 15:44:45,136 | 1 | 501,10 | |
| 1 | 501,10 | |||
| 1 | 501,10 | |||
| 14.08.2024 | 15:44:45,104 | 45 | 501,10 | |
| 45 | 501,10 | |||
| 45 | 501,10 | |||
| 14.08.2024 | 15:44:23,910 | 20 | 502,00 | |
| 20 | 502,00 | |||
| 20 | 502,00 | |||
| 14.08.2024 | 15:44:10,542 | 20 | 503,90 | |
| 20 | 503,90 | |||
| 20 | 503,90 | |||
| 14.08.2024 | 15:44:03,442 | 80 | 503,40 | |
| 80 | 503,40 | |||
| 80 | 503,40 | |||
| 14.08.2024 | 15:44:02,095 | 9 | 501,50 | |
| 9 | 501,50 | |||
| 9 | 501,50 | |||
| 14.08.2024 | 15:43:43,740 | 4 | 501,80 | |
| 4 | 501,80 | |||
| 4 | 501,80 | |||
| 14.08.2024 | 15:43:41,901 | 20 | 501,80 | |
| 20 | 501,80 | |||
| 20 | 501,80 | |||
| 14.08.2024 | 15:43:39,152 | 4 | 501,10 | |
| 4 | 501,10 | |||
| 3 | 501,10 | |||
| 1 | 501,10 | |||
| 14.08.2024 | 15:43:39,004 | 14 | 502,00 | |
| 14 | 502,00 | |||
| 14 | 502,00 | |||
| 14.08.2024 | 15:43:28,593 | 6 | 505,40 | |
| 6 | 505,40 | |||
| 6 | 505,40 | |||
| 14.08.2024 | 15:43:25,673 | 50 | 502,90 | |
| 50 | 502,90 | |||
| 50 | 502,90 | |||
| 14.08.2024 | 15:43:25,605 | 12 | 502,90 | |
| 12 | 502,90 | |||
| 12 | 502,90 | |||
| 14.08.2024 | 15:43:25,252 | 92 | 505,00 | |
| 92 | 505,00 | |||
| 92 | 505,00 | |||
| 14.08.2024 | 15:43:22,684 | 17 | 504,00 | |
| 6 | 504,00 | |||
| 10 | 504,00 | |||
| 17 | 504,00 | |||
| 1 | 504,00 | |||
| 14.08.2024 | 15:43:22,556 | 10 | 504,00 | |
| 5 | 504,00 | |||
| 10 | 504,00 | |||
| 5 | 504,00 | |||
| 14.08.2024 | 15:43:21,694 | 15 | 505,10 | |
| 15 | 505,10 | |||
| 15 | 505,10 | |||
| 14.08.2024 | 15:43:18,227 | 4 | 505,10 | |
| 4 | 505,10 | |||
| 4 | 505,10 | |||
| 14.08.2024 | 15:43:13,719 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 14.08.2024 | 15:43:07,746 | 30 | 507,50 | |
| 30 | 507,50 | |||
| 30 | 507,50 | |||
| 14.08.2024 | 15:42:37,942 | 5 | 505,50 | |
| 3 | 505,50 | |||
| 2 | 505,50 | |||
| 5 | 505,50 | |||
| 14.08.2024 | 15:42:16,838 | 195 | 504,20 | |
| 55 | 504,20 | |||
| 40 | 504,20 | |||
| 100 | 504,20 | |||
| 165 | 504,20 | |||
| 30 | 504,20 | |||
| 14.08.2024 | 15:42:16,660 | 29 | 504,20 | |
| 1 | 504,20 | |||
| 10 | 504,20 | |||
| 6 | 504,20 | |||
| 12 | 504,20 | |||
| 10 | 504,20 | |||
| 19 | 504,20 | |||
| 14.08.2024 | 15:42:16,506 | 11 | 505,20 | |
| 10 | 505,20 | |||
| 11 | 505,20 | |||
| 1 | 505,20 | |||
| 14.08.2024 | 15:42:11,020 | 26 | 506,00 | |
| 7 | 506,00 | |||
| 10 | 506,00 | |||
| 9 | 506,00 | |||
| 19 | 506,00 | |||
| 3 | 506,00 | |||
| 4 | 506,00 | |||
| 14.08.2024 | 15:42:10,924 | 2 | 506,00 | |
| 2 | 506,00 | |||
| 2 | 506,00 | |||
| 14.08.2024 | 15:41:58,726 | 100 | 508,20 | |
| 100 | 508,20 | |||
| 100 | 508,20 | |||
| 14.08.2024 | 15:41:52,367 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 14.08.2024 | 15:41:52,219 | 10 | 507,90 | |
| 5 | 507,90 | |||
| 10 | 507,90 | |||
| 5 | 507,90 | |||
| 14.08.2024 | 15:41:52,017 | 193 | 507,90 | |
| 2 | 507,90 | |||
| 80 | 507,90 | |||
| 90 | 507,90 | |||
| 3 | 507,90 | |||
| 191 | 507,90 | |||
| 10 | 507,90 | |||
| 10 | 507,90 | |||
| 14.08.2024 | 15:41:51,782 | 141 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 1 | 510,00 | |||
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 140 | 510,00 | |||
| 95 | 510,00 | |||
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 5 | 510,00 | |||
| 4 | 510,00 | |||
| 14.08.2024 | 15:41:51,566 | 13 | 510,10 | |
| 4 | 510,10 | |||
| 13 | 510,10 | |||
| 9 | 510,10 | |||
| 14.08.2024 | 15:41:45,524 | 4 | 510,20 | |
| 4 | 510,20 | |||
| 4 | 510,20 | |||
| 14.08.2024 | 15:41:45,400 | 46 | 511,00 | |
| 46 | 511,00 | |||
| 46 | 511,00 | |||
| 14.08.2024 | 15:41:44,996 | 19 | 510,20 | |
| 19 | 510,20 | |||
| 19 | 510,20 | |||
| 14.08.2024 | 15:41:44,918 | 41 | 510,20 | |
| 11 | 510,20 | |||
| 27 | 510,20 | |||
| 4 | 510,20 | |||
| 30 | 510,20 | |||
| 10 | 510,20 | |||
| 14.08.2024 | 15:41:44,736 | 3 | 510,20 | |
| 3 | 510,20 | |||
| 3 | 510,20 | |||
| 14.08.2024 | 15:41:44,531 | 62 | 512,00 | |
| 62 | 512,00 | |||
| 62 | 512,00 | |||
| 14.08.2024 | 15:41:35,408 | 15 | 512,70 | |
| 15 | 512,70 | |||
| 15 | 512,70 | |||
| 14.08.2024 | 15:41:29,653 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 14.08.2024 | 15:41:04,747 | 10 | 513,50 | |
| 10 | 513,50 | |||
| 10 | 513,50 | |||
| 14.08.2024 | 15:40:59,209 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 14.08.2024 | 15:40:23,753 | 3 | 515,90 | |
| 3 | 515,90 | |||
| 3 | 515,90 | |||
| 14.08.2024 | 15:40:09,636 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 14.08.2024 | 15:40:06,695 | 4 | 515,70 | |
| 4 | 515,70 | |||
| 4 | 515,70 | |||
| 14.08.2024 | 15:40:06,117 | 12 | 516,50 | |
| 12 | 516,50 | |||
| 12 | 516,50 | |||
| 14.08.2024 | 15:39:22,732 | 24 | 514,70 | |
| 24 | 514,70 | |||
| 24 | 514,70 | |||
| 14.08.2024 | 15:39:10,101 | 9 | 514,80 | |
| 9 | 514,80 | |||
| 9 | 514,80 | |||
| 14.08.2024 | 15:39:10,002 | 25 | 514,80 | |
| 25 | 514,80 | |||
| 25 | 514,80 | |||
| 14.08.2024 | 15:39:09,887 | 26 | 514,80 | |
| 1 | 514,80 | |||
| 25 | 514,80 | |||
| 26 | 514,80 | |||
| 14.08.2024 | 15:39:05,519 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 14.08.2024 | 15:38:57,387 | 30 | 516,60 | |
| 30 | 516,60 | |||
| 30 | 516,60 | |||
| 14.08.2024 | 15:38:42,222 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 14.08.2024 | 15:38:40,715 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 14.08.2024 | 15:38:32,914 | 58 | 517,80 | |
| 58 | 517,80 | |||
| 58 | 517,80 | |||
| 14.08.2024 | 15:38:18,635 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 14.08.2024 | 15:38:07,083 | 10 | 516,50 | |
| 10 | 516,50 | |||
| 10 | 516,50 | |||
| 14.08.2024 | 15:38:01,559 | 50 | 516,70 | |
| 50 | 516,70 | |||
| 50 | 516,70 | |||
| 14.08.2024 | 15:37:58,598 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 14.08.2024 | 15:37:28,928 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 14.08.2024 | 15:37:24,147 | 50 | 518,30 | |
| 50 | 518,30 | |||
| 50 | 518,30 | |||
| 14.08.2024 | 15:37:13,609 | 10 | 517,10 | |
| 10 | 517,10 | |||
| 10 | 517,10 | |||
| 14.08.2024 | 15:37:11,205 | 4 | 516,00 | |
| 4 | 516,00 | |||
| 4 | 516,00 | |||
| 14.08.2024 | 15:37:10,124 | 18 | 516,00 | |
| 18 | 516,00 | |||
| 18 | 516,00 | |||
| 14.08.2024 | 15:37:09,476 | 7 | 516,20 | |
| 7 | 516,20 | |||
| 7 | 516,20 | |||
| 14.08.2024 | 15:36:34,938 | 1 | 513,50 | |
| 1 | 513,50 | |||
| 1 | 513,50 | |||
| 14.08.2024 | 15:36:30,267 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 14.08.2024 | 15:36:15,607 | 91 | 514,10 | |
| 91 | 514,10 | |||
| 91 | 514,10 | |||
| 14.08.2024 | 15:36:15,254 | 144 | 512,00 | |
| 40 | 512,00 | |||
| 70 | 512,00 | |||
| 1 | 512,00 | |||
| 3 | 512,00 | |||
| 8 | 512,00 | |||
| 143 | 512,00 | |||
| 15 | 512,00 | |||
| 8 | 512,00 | |||
| 14.08.2024 | 15:36:15,137 | 35 | 512,10 | |
| 35 | 512,10 | |||
| 2 | 512,10 | |||
| 33 | 512,10 | |||
| 14.08.2024 | 15:36:02,976 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 14.08.2024 | 15:36:01,637 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 14.08.2024 | 15:36:01,372 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 14.08.2024 | 15:35:35,254 | 8 | 515,20 | |
| 8 | 515,20 | |||
| 8 | 515,20 | |||
| 14.08.2024 | 15:35:27,384 | 25 | 515,00 | |
| 13 | 515,00 | |||
| 25 | 515,00 | |||
| 2 | 515,00 | |||
| 10 | 515,00 | |||
| 14.08.2024 | 15:35:20,125 | 20 | 516,50 | |
| 20 | 516,50 | |||
| 20 | 516,50 | |||
| 14.08.2024 | 15:35:18,211 | 19 | 517,00 | |
| 8 | 517,00 | |||
| 11 | 517,00 | |||
| 10 | 517,00 | |||
| 7 | 517,00 | |||
| 2 | 517,00 | |||
| 14.08.2024 | 15:35:05,080 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 14.08.2024 | 15:35:03,016 | 20 | 517,10 | |
| 20 | 517,10 | |||
| 20 | 517,10 | |||
| 14.08.2024 | 15:35:02,855 | 10 | 517,10 | |
| 10 | 517,10 | |||
| 10 | 517,10 | |||
| 14.08.2024 | 15:35:02,700 | 39 | 518,00 | |
| 15 | 518,00 | |||
| 20 | 518,00 | |||
| 39 | 518,00 | |||
| 4 | 518,00 | |||
| 14.08.2024 | 15:34:58,370 | 7 | 519,20 | |
| 7 | 519,20 | |||
| 7 | 519,20 | |||
| 14.08.2024 | 15:34:53,895 | 39 | 518,10 | |
| 39 | 518,10 | |||
| 39 | 518,10 | |||
| 14.08.2024 | 15:34:33,624 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 14.08.2024 | 15:34:28,338 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 14.08.2024 | 15:34:09,282 | 40 | 521,30 | |
| 40 | 521,30 | |||
| 40 | 521,30 | |||
| 14.08.2024 | 15:33:59,075 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 14.08.2024 | 15:33:31,931 | 70 | 519,00 | |
| 70 | 519,00 | |||
| 70 | 519,00 | |||
| 14.08.2024 | 15:33:31,781 | 16 | 519,10 | |
| 16 | 519,10 | |||
| 16 | 519,10 | |||
| 14.08.2024 | 15:33:17,907 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 14.08.2024 | 15:33:17,760 | 53 | 519,20 | |
| 4 | 519,20 | |||
| 15 | 519,20 | |||
| 53 | 519,20 | |||
| 20 | 519,20 | |||
| 4 | 519,20 | |||
| 10 | 519,20 | |||
| 14.08.2024 | 15:33:17,619 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 14.08.2024 | 15:33:11,420 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 14.08.2024 | 15:33:08,669 | 84 | 522,00 | |
| 84 | 522,00 | |||
| 84 | 522,00 | |||
| 14.08.2024 | 15:33:08,549 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 14.08.2024 | 15:33:08,331 | 20 | 522,30 | |
| 20 | 522,30 | |||
| 20 | 522,30 | |||
| 14.08.2024 | 15:33:06,730 | 40 | 523,50 | |
| 40 | 523,50 | |||
| 40 | 523,50 | |||
| 14.08.2024 | 15:32:54,983 | 34 | 524,80 | |
| 34 | 524,80 | |||
| 34 | 524,80 | |||
| 14.08.2024 | 15:32:13,333 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 14.08.2024 | 15:31:53,608 | 4 | 527,20 | |
| 4 | 527,20 | |||
| 4 | 527,20 | |||
| 14.08.2024 | 15:31:44,570 | 6 | 531,10 | |
| 6 | 531,10 | |||
| 6 | 531,10 | |||
| 14.08.2024 | 15:30:42,726 | 100 | 526,20 | |
| 100 | 526,20 | |||
| 100 | 526,20 | |||
| 14.08.2024 | 15:30:33,968 | 5 | 524,50 | |
| 5 | 524,50 | |||
| 5 | 524,50 | |||
| 14.08.2024 | 15:30:33,827 | 6 | 525,00 | |
| 1 | 525,00 | |||
| 6 | 525,00 | |||
| 5 | 525,00 | |||
| 14.08.2024 | 15:30:33,682 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 14.08.2024 | 15:30:13,428 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 14.08.2024 | 15:30:05,610 | 45 | 525,60 | |
| 45 | 525,60 | |||
| 7 | 525,60 | |||
| 38 | 525,60 | |||
| 14.08.2024 | 15:30:04,026 | 6 | 527,10 | |
| 6 | 527,10 | |||
| 6 | 527,10 | |||
| 14.08.2024 | 15:29:15,404 | 20 | 531,20 | |
| 20 | 531,20 | |||
| 20 | 531,20 | |||
| 14.08.2024 | 15:28:42,658 | 9 | 531,20 | |
| 9 | 531,20 | |||
| 9 | 531,20 | |||
| 14.08.2024 | 15:27:51,640 | 25 | 532,40 | |
| 25 | 532,40 | |||
| 25 | 532,40 | |||
| 14.08.2024 | 15:27:25,708 | 18 | 532,10 | |
| 18 | 532,10 | |||
| 18 | 532,10 | |||
| 14.08.2024 | 15:26:59,783 | 40 | 531,50 | |
| 40 | 531,50 | |||
| 40 | 531,50 | |||
| 14.08.2024 | 15:26:58,410 | 7 | 532,40 | |
| 7 | 532,40 | |||
| 7 | 532,40 | |||
| 14.08.2024 | 15:26:45,378 | 8 | 532,30 | |
| 8 | 532,30 | |||
| 8 | 532,30 | |||
| 14.08.2024 | 15:26:35,509 | 8 | 532,00 | |
| 8 | 532,00 | |||
| 8 | 532,00 | |||
| 14.08.2024 | 15:26:35,399 | 25 | 532,10 | |
| 25 | 532,10 | |||
| 25 | 532,10 | |||
| 14.08.2024 | 15:26:34,639 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 14.08.2024 | 15:26:29,385 | 7 | 532,40 | |
| 7 | 532,40 | |||
| 7 | 532,40 | |||
| 14.08.2024 | 15:25:54,408 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 14.08.2024 | 15:25:51,341 | 290 | 532,80 | |
| 290 | 532,80 | |||
| 290 | 532,80 | |||
| 14.08.2024 | 15:25:16,570 | 110 | 531,00 | |
| 110 | 531,00 | |||
| 110 | 531,00 | |||
| 14.08.2024 | 15:24:34,692 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 14.08.2024 | 15:24:03,511 | 5 | 530,10 | |
| 5 | 530,10 | |||
| 5 | 530,10 | |||
| 14.08.2024 | 15:23:34,403 | 6 | 530,10 | |
| 6 | 530,10 | |||
| 6 | 530,10 | |||
| 14.08.2024 | 15:23:14,882 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 14.08.2024 | 15:22:57,999 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 14.08.2024 | 15:22:48,674 | 34 | 530,00 | |
| 4 | 530,00 | |||
| 34 | 530,00 | |||
| 30 | 530,00 | |||
| 14.08.2024 | 15:22:12,543 | 150 | 529,50 | |
| 150 | 529,50 | |||
| 150 | 529,50 | |||
| 14.08.2024 | 15:21:59,894 | 10 | 528,30 | |
| 10 | 528,30 | |||
| 10 | 528,30 | |||
| 14.08.2024 | 15:21:31,124 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 14.08.2024 | 15:20:39,833 | 4 | 528,90 | |
| 4 | 528,90 | |||
| 4 | 528,90 | |||
| 14.08.2024 | 15:18:00,704 | 5 | 529,10 | |
| 5 | 529,10 | |||
| 5 | 529,10 | |||
| 14.08.2024 | 15:17:13,015 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 14.08.2024 | 15:16:28,484 | 64 | 527,70 | |
| 64 | 527,70 | |||
| 64 | 527,70 | |||
| 14.08.2024 | 15:16:05,014 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 14.08.2024 | 15:16:03,864 | 17 | 529,00 | |
| 17 | 529,00 | |||
| 17 | 529,00 | |||
| 14.08.2024 | 15:16:01,659 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 14.08.2024 | 15:15:58,636 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 3 | 529,00 | |||
| 7 | 529,00 | |||
| 14.08.2024 | 15:15:21,332 | 9 | 529,10 | |
| 9 | 529,10 | |||
| 9 | 529,10 | |||
| 14.08.2024 | 15:15:21,310 | 25 | 529,10 | |
| 25 | 529,10 | |||
| 25 | 529,10 | |||
| 14.08.2024 | 15:15:19,419 | 6 | 529,30 | |
| 6 | 529,30 | |||
| 6 | 529,30 | |||
| 14.08.2024 | 15:15:00,223 | 25 | 529,10 | |
| 25 | 529,10 | |||
| 25 | 529,10 | |||
| 14.08.2024 | 15:14:27,590 | 6 | 529,30 | |
| 6 | 529,30 | |||
| 6 | 529,30 | |||
| 14.08.2024 | 15:14:15,067 | 3 | 529,90 | |
| 3 | 529,90 | |||
| 3 | 529,90 | |||
| 14.08.2024 | 15:14:02,519 | 15 | 529,90 | |
| 15 | 529,90 | |||
| 15 | 529,90 | |||
| 14.08.2024 | 15:13:53,371 | 25 | 529,90 | |
| 25 | 529,90 | |||
| 25 | 529,90 | |||
| 14.08.2024 | 15:12:54,750 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 14.08.2024 | 15:12:51,390 | 53 | 529,90 | |
| 53 | 529,90 | |||
| 53 | 529,90 | |||
| 14.08.2024 | 15:12:17,947 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 14.08.2024 | 15:11:53,879 | 10 | 529,80 | |
| 10 | 529,80 | |||
| 10 | 529,80 | |||
| 14.08.2024 | 15:11:11,746 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 14.08.2024 | 15:10:36,367 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 14.08.2024 | 15:09:38,596 | 30 | 528,60 | |
| 30 | 528,60 | |||
| 30 | 528,60 | |||
| 14.08.2024 | 15:09:21,520 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 14.08.2024 | 15:08:19,130 | 3 | 528,70 | |
| 3 | 528,70 | |||
| 3 | 528,70 | |||
| 14.08.2024 | 15:08:18,940 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 14.08.2024 | 15:07:30,347 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 14.08.2024 | 15:07:10,640 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 14.08.2024 | 15:07:09,546 | 12 | 529,80 | |
| 12 | 529,80 | |||
| 12 | 529,80 | |||
| 14.08.2024 | 15:06:56,598 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 14.08.2024 | 15:06:52,976 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 14.08.2024 | 15:05:59,350 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 14.08.2024 | 15:05:15,084 | 11 | 529,00 | |
| 11 | 529,00 | |||
| 11 | 529,00 | |||
| 14.08.2024 | 15:04:28,624 | 6 | 529,90 | |
| 6 | 529,90 | |||
| 6 | 529,90 | |||
| 14.08.2024 | 15:02:29,684 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 14.08.2024 | 15:02:22,128 | 30 | 527,90 | |
| 30 | 527,90 | |||
| 30 | 527,90 | |||
| 14.08.2024 | 15:00:46,215 | 2 | 527,70 | |
| 2 | 527,70 | |||
| 2 | 527,70 | |||
| 14.08.2024 | 14:59:42,538 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 14.08.2024 | 14:58:44,482 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 14.08.2024 | 14:56:55,855 | 9 | 527,90 | |
| 9 | 527,90 | |||
| 9 | 527,90 | |||
| 14.08.2024 | 14:56:48,936 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 14.08.2024 | 14:55:47,406 | 7 | 528,40 | |
| 7 | 528,40 | |||
| 7 | 528,40 | |||
| 14.08.2024 | 14:55:04,601 | 5 | 528,90 | |
| 5 | 528,90 | |||
| 5 | 528,90 | |||
| 14.08.2024 | 14:54:14,947 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 14.08.2024 | 14:53:04,408 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 14.08.2024 | 14:52:55,941 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 14.08.2024 | 14:51:43,822 | 7 | 527,80 | |
| 7 | 527,80 | |||
| 7 | 527,80 | |||
| 14.08.2024 | 14:51:42,827 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 14.08.2024 | 14:51:04,968 | 19 | 528,70 | |
| 19 | 528,70 | |||
| 19 | 528,70 | |||
| 14.08.2024 | 14:49:41,237 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 14.08.2024 | 14:49:18,564 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 14.08.2024 | 14:48:56,325 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 14.08.2024 | 14:47:04,761 | 26 | 529,70 | |
| 26 | 529,70 | |||
| 26 | 529,70 | |||
| 14.08.2024 | 14:46:22,669 | 28 | 529,90 | |
| 28 | 529,90 | |||
| 28 | 529,90 | |||
| 14.08.2024 | 14:46:15,297 | 150 | 529,90 | |
| 130 | 529,90 | |||
| 150 | 529,90 | |||
| 20 | 529,90 | |||
| 14.08.2024 | 14:45:42,367 | 27 | 530,00 | |
| 27 | 530,00 | |||
| 27 | 530,00 | |||
| 14.08.2024 | 14:45:26,346 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 14.08.2024 | 14:43:34,995 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 14.08.2024 | 14:43:09,813 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 14.08.2024 | 14:41:46,455 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 14.08.2024 | 14:41:32,340 | 25 | 523,90 | |
| 25 | 523,90 | |||
| 25 | 523,90 | |||
| 14.08.2024 | 14:37:36,692 | 25 | 522,40 | |
| 25 | 522,40 | |||
| 25 | 522,40 | |||
| 14.08.2024 | 14:35:51,794 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 14.08.2024 | 14:34:56,028 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 14.08.2024 | 14:34:36,458 | 25 | 522,10 | |
| 25 | 522,10 | |||
| 25 | 522,10 | |||
| 14.08.2024 | 14:33:08,880 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 14.08.2024 | 14:33:01,398 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 14.08.2024 | 14:33:01,239 | 3 | 519,10 | |
| 3 | 519,10 | |||
| 3 | 519,10 | |||
| 14.08.2024 | 14:33:01,014 | 43 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 43 | 521,80 | |||
| 1 | 521,80 | |||
| 4 | 521,80 | |||
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 14.08.2024 | 14:30:10,248 | 12 | 523,10 | |
| 10 | 523,10 | |||
| 12 | 523,10 | |||
| 2 | 523,10 | |||
| 14.08.2024 | 14:29:58,978 | 80 | 524,80 | |
| 80 | 524,80 | |||
| 80 | 524,80 | |||
| 14.08.2024 | 14:29:50,057 | 6 | 524,30 | |
| 6 | 524,30 | |||
| 6 | 524,30 | |||
| 14.08.2024 | 14:29:40,573 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 14.08.2024 | 14:28:39,393 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 14.08.2024 | 14:28:29,519 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 14.08.2024 | 14:26:50,505 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 14.08.2024 | 14:26:46,026 | 13 | 524,70 | |
| 13 | 524,70 | |||
| 13 | 524,70 | |||
| 14.08.2024 | 14:22:55,939 | 4 | 526,10 | |
| 4 | 526,10 | |||
| 4 | 526,10 | |||
| 14.08.2024 | 14:22:31,019 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 14.08.2024 | 14:20:31,083 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 14.08.2024 | 14:18:25,248 | 14 | 526,00 | |
| 14 | 526,00 | |||
| 14 | 526,00 | |||
| 14.08.2024 | 14:15:32,433 | 110 | 527,00 | |
| 110 | 527,00 | |||
| 110 | 527,00 | |||
| 14.08.2024 | 14:15:04,067 | 80 | 526,10 | |
| 80 | 526,10 | |||
| 80 | 526,10 | |||
| 14.08.2024 | 14:12:59,869 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 14.08.2024 | 14:10:56,529 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 14.08.2024 | 14:09:57,648 | 4 | 526,30 | |
| 4 | 526,30 | |||
| 4 | 526,30 | |||
| 14.08.2024 | 14:09:10,462 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 14.08.2024 | 14:08:45,957 | 37 | 526,20 | |
| 37 | 526,20 | |||
| 37 | 526,20 | |||
| 14.08.2024 | 14:08:36,674 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 14.08.2024 | 14:08:30,993 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 14.08.2024 | 14:07:36,027 | 15 | 526,90 | |
| 15 | 526,90 | |||
| 15 | 526,90 | |||
| 14.08.2024 | 14:07:21,671 | 7 | 526,90 | |
| 7 | 526,90 | |||
| 7 | 526,90 | |||
| 14.08.2024 | 14:07:03,642 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 14.08.2024 | 14:06:59,367 | 11 | 526,40 | |
| 1 | 526,40 | |||
| 11 | 526,40 | |||
| 10 | 526,40 | |||
| 14.08.2024 | 14:05:53,559 | 15 | 526,40 | |
| 15 | 526,40 | |||
| 15 | 526,40 | |||
| 14.08.2024 | 14:05:03,909 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 14.08.2024 | 14:04:44,944 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 14.08.2024 | 14:02:44,285 | 10 | 526,30 | |
| 10 | 526,30 | |||
| 10 | 526,30 | |||
| 14.08.2024 | 14:02:03,643 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 14.08.2024 | 14:01:19,489 | 130 | 526,10 | |
| 70 | 526,10 | |||
| 4 | 526,10 | |||
| 60 | 526,10 | |||
| 126 | 526,10 | |||
| 14.08.2024 | 14:00:45,914 | 120 | 525,90 | |
| 120 | 525,90 | |||
| 120 | 525,90 | |||
| 14.08.2024 | 13:58:34,932 | 140 | 525,00 | |
| 140 | 525,00 | |||
| 140 | 525,00 | |||
| 14.08.2024 | 13:58:27,475 | 120 | 524,90 | |
| 120 | 524,90 | |||
| 120 | 524,90 | |||
| 14.08.2024 | 13:56:53,295 | 37 | 523,80 | |
| 37 | 523,80 | |||
| 37 | 523,80 | |||
| 14.08.2024 | 13:56:43,696 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 14.08.2024 | 13:56:15,803 | 10 | 523,70 | |
| 10 | 523,70 | |||
| 10 | 523,70 | |||
| 14.08.2024 | 13:54:30,138 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 14.08.2024 | 13:50:43,873 | 20 | 523,90 | |
| 20 | 523,90 | |||
| 20 | 523,90 | |||
| 14.08.2024 | 13:48:43,180 | 2 | 523,80 | |
| 2 | 523,80 | |||
| 2 | 523,80 | |||
| 14.08.2024 | 13:39:10,457 | 50 | 523,90 | |
| 50 | 523,90 | |||
| 50 | 523,90 | |||
| 14.08.2024 | 13:37:39,666 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 14.08.2024 | 13:36:43,051 | 16 | 523,40 | |
| 16 | 523,40 | |||
| 16 | 523,40 | |||
| 14.08.2024 | 13:33:54,910 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 14.08.2024 | 13:33:19,262 | 3 | 523,30 | |
| 3 | 523,30 | |||
| 3 | 523,30 | |||
| 14.08.2024 | 13:33:08,678 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 14.08.2024 | 13:32:44,735 | 15 | 523,10 | |
| 15 | 523,10 | |||
| 15 | 523,10 | |||
| 14.08.2024 | 13:28:21,527 | 22 | 522,60 | |
| 22 | 522,60 | |||
| 22 | 522,60 | |||
| 14.08.2024 | 13:27:49,103 | 20 | 521,90 | |
| 20 | 521,90 | |||
| 20 | 521,90 | |||
| 14.08.2024 | 13:26:22,057 | 13 | 521,90 | |
| 13 | 521,90 | |||
| 13 | 521,90 | |||
| 14.08.2024 | 13:25:41,393 | 5 | 522,50 | |
| 5 | 522,50 | |||
| 5 | 522,50 | |||
| 14.08.2024 | 13:25:27,114 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 14.08.2024 | 13:24:20,152 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 14.08.2024 | 13:22:30,562 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 14.08.2024 | 13:21:56,055 | 3 | 521,50 | |
| 3 | 521,50 | |||
| 3 | 521,50 | |||
| 14.08.2024 | 13:18:20,169 | 5 | 521,50 | |
| 5 | 521,50 | |||
| 5 | 521,50 | |||
| 14.08.2024 | 13:17:51,883 | 40 | 520,90 | |
| 40 | 520,90 | |||
| 40 | 520,90 | |||
| 14.08.2024 | 13:14:50,449 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 14.08.2024 | 13:13:52,121 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 14.08.2024 | 13:12:44,573 | 5 | 521,10 | |
| 5 | 521,10 | |||
| 5 | 521,10 | |||
| 14.08.2024 | 13:10:36,865 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 14.08.2024 | 13:10:06,647 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 14.08.2024 | 13:08:25,810 | 4 | 521,20 | |
| 4 | 521,20 | |||
| 4 | 521,20 | |||
| 14.08.2024 | 13:02:14,026 | 7 | 520,10 | |
| 7 | 520,10 | |||
| 7 | 520,10 | |||
| 14.08.2024 | 13:02:00,494 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 14.08.2024 | 12:55:04,060 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 14.08.2024 | 12:51:57,530 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 14.08.2024 | 12:50:45,984 | 3 | 520,50 | |
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 14.08.2024 | 12:50:16,625 | 4 | 520,40 | |
| 4 | 520,40 | |||
| 4 | 520,40 | |||
| 14.08.2024 | 12:50:11,634 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 14.08.2024 | 12:50:03,215 | 25 | 520,50 | |
| 25 | 520,50 | |||
| 25 | 520,50 | |||
| 14.08.2024 | 12:50:02,264 | 4 | 520,50 | |
| 4 | 520,50 | |||
| 4 | 520,50 | |||
| 14.08.2024 | 12:49:05,694 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 14.08.2024 | 12:46:20,873 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 14.08.2024 | 12:45:18,980 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 14.08.2024 | 12:41:54,145 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 14.08.2024 | 12:41:32,884 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00