Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
1025
280,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:59:15,402 | 46 | 286,90 | |
| 46 | 286,90 | |||
| 46 | 286,90 | |||
| 26.11.2024 | 16:59:05,481 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 26.11.2024 | 16:57:19,331 | 85 | 288,00 | |
| 85 | 288,00 | |||
| 85 | 288,00 | |||
| 26.11.2024 | 16:56:46,180 | 600 | 288,25 | |
| 600 | 288,25 | |||
| 600 | 288,25 | |||
| 26.11.2024 | 16:55:34,482 | 16 | 287,05 | |
| 16 | 287,05 | |||
| 16 | 287,05 | |||
| 26.11.2024 | 16:53:07,716 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 26.11.2024 | 16:53:01,659 | 17 | 286,85 | |
| 17 | 286,85 | |||
| 17 | 286,85 | |||
| 26.11.2024 | 16:52:15,786 | 11 | 287,15 | |
| 11 | 287,15 | |||
| 11 | 287,15 | |||
| 26.11.2024 | 16:48:37,329 | 150 | 287,85 | |
| 150 | 287,85 | |||
| 150 | 287,85 | |||
| 26.11.2024 | 16:48:37,265 | 10 | 287,85 | |
| 10 | 287,85 | |||
| 10 | 287,85 | |||
| 26.11.2024 | 16:47:25,035 | 7 | 288,45 | |
| 7 | 288,45 | |||
| 7 | 288,45 | |||
| 26.11.2024 | 16:47:21,086 | 20 | 288,10 | |
| 20 | 288,10 | |||
| 20 | 288,10 | |||
| 26.11.2024 | 16:45:48,000 | 32 | 289,50 | |
| 32 | 289,50 | |||
| 32 | 289,50 | |||
| 26.11.2024 | 16:43:45,061 | 100 | 289,00 | |
| 100 | 289,00 | |||
| 100 | 289,00 | |||
| 26.11.2024 | 16:43:20,720 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 26.11.2024 | 16:42:10,030 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 26.11.2024 | 16:42:03,190 | 250 | 289,80 | |
| 250 | 289,80 | |||
| 250 | 289,80 | |||
| 26.11.2024 | 16:40:27,599 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 26.11.2024 | 16:39:53,153 | 4 | 290,65 | |
| 4 | 290,65 | |||
| 4 | 290,65 | |||
| 26.11.2024 | 16:36:45,756 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 26.11.2024 | 16:36:33,917 | 13 | 290,50 | |
| 13 | 290,50 | |||
| 13 | 290,50 | |||
| 26.11.2024 | 16:34:07,939 | 4 | 290,35 | |
| 4 | 290,35 | |||
| 4 | 290,35 | |||
| 26.11.2024 | 16:34:00,824 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 26.11.2024 | 16:30:15,781 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 26.11.2024 | 16:29:59,614 | 101 | 289,85 | |
| 101 | 289,85 | |||
| 101 | 289,85 | |||
| 26.11.2024 | 16:29:55,924 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 26.11.2024 | 16:29:08,240 | 69 | 289,95 | |
| 69 | 289,95 | |||
| 69 | 289,95 | |||
| 26.11.2024 | 16:28:40,493 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 26.11.2024 | 16:28:31,250 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 26.11.2024 | 16:28:14,182 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 26.11.2024 | 16:28:00,761 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 26.11.2024 | 16:27:35,859 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 26.11.2024 | 16:26:39,960 | 5 | 288,35 | |
| 5 | 288,35 | |||
| 5 | 288,35 | |||
| 26.11.2024 | 16:22:00,639 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 26.11.2024 | 16:21:47,405 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 26.11.2024 | 16:21:17,486 | 16 | 288,05 | |
| 16 | 288,05 | |||
| 16 | 288,05 | |||
| 26.11.2024 | 16:20:39,868 | 4 | 288,75 | |
| 4 | 288,75 | |||
| 4 | 288,75 | |||
| 26.11.2024 | 16:20:18,704 | 4 | 288,70 | |
| 4 | 288,70 | |||
| 4 | 288,70 | |||
| 26.11.2024 | 16:19:39,792 | 81 | 288,80 | |
| 81 | 288,80 | |||
| 51 | 288,80 | |||
| 30 | 288,80 | |||
| 26.11.2024 | 16:19:39,748 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 26.11.2024 | 16:17:33,737 | 100 | 290,40 | |
| 100 | 290,40 | |||
| 100 | 290,40 | |||
| 26.11.2024 | 16:16:44,684 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 26.11.2024 | 16:14:13,576 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 26.11.2024 | 16:12:28,294 | 11 | 290,50 | |
| 11 | 290,50 | |||
| 11 | 290,50 | |||
| 26.11.2024 | 16:11:58,066 | 100 | 291,65 | |
| 100 | 291,65 | |||
| 100 | 291,65 | |||
| 26.11.2024 | 16:10:16,228 | 10 | 292,40 | |
| 10 | 292,40 | |||
| 10 | 292,40 | |||
| 26.11.2024 | 16:07:12,482 | 300 | 293,80 | |
| 300 | 293,80 | |||
| 300 | 293,80 | |||
| 26.11.2024 | 16:06:45,029 | 60 | 293,70 | |
| 60 | 293,70 | |||
| 60 | 293,70 | |||
| 26.11.2024 | 16:06:43,555 | 4 | 293,70 | |
| 4 | 293,70 | |||
| 4 | 293,70 | |||
| 26.11.2024 | 16:04:44,281 | 12 | 293,30 | |
| 12 | 293,30 | |||
| 12 | 293,30 | |||
| 26.11.2024 | 16:02:39,660 | 8 | 292,20 | |
| 8 | 292,20 | |||
| 8 | 292,20 | |||
| 26.11.2024 | 16:01:28,353 | 5 | 292,70 | |
| 5 | 292,70 | |||
| 5 | 292,70 | |||
| 26.11.2024 | 16:00:13,263 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 26.11.2024 | 15:56:57,527 | 10 | 288,90 | |
| 10 | 288,90 | |||
| 10 | 288,90 | |||
| 26.11.2024 | 15:56:52,623 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 26.11.2024 | 15:56:41,445 | 100 | 290,15 | |
| 100 | 290,15 | |||
| 100 | 290,15 | |||
| 26.11.2024 | 15:56:04,002 | 10 | 290,85 | |
| 10 | 290,85 | |||
| 10 | 290,85 | |||
| 26.11.2024 | 15:55:18,575 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 26.11.2024 | 15:54:49,770 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 26.11.2024 | 15:54:46,859 | 1 | 292,45 | |
| 1 | 292,45 | |||
| 1 | 292,45 | |||
| 26.11.2024 | 15:52:58,355 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 26.11.2024 | 15:52:40,106 | 8 | 290,75 | |
| 8 | 290,75 | |||
| 8 | 290,75 | |||
| 26.11.2024 | 15:52:37,442 | 2 | 290,85 | |
| 2 | 290,85 | |||
| 2 | 290,85 | |||
| 26.11.2024 | 15:51:51,791 | 12 | 292,00 | |
| 12 | 292,00 | |||
| 12 | 292,00 | |||
| 26.11.2024 | 15:50:43,802 | 50 | 291,90 | |
| 50 | 291,90 | |||
| 50 | 291,90 | |||
| 26.11.2024 | 15:50:25,309 | 11 | 291,25 | |
| 11 | 291,25 | |||
| 11 | 291,25 | |||
| 26.11.2024 | 15:50:13,999 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 26.11.2024 | 15:49:58,163 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 26.11.2024 | 15:49:57,603 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 26.11.2024 | 15:49:03,652 | 120 | 291,85 | |
| 120 | 291,85 | |||
| 120 | 291,85 | |||
| 26.11.2024 | 15:48:30,764 | 20 | 292,20 | |
| 20 | 292,20 | |||
| 20 | 292,20 | |||
| 26.11.2024 | 15:48:13,355 | 15 | 291,50 | |
| 15 | 291,50 | |||
| 15 | 291,50 | |||
| 26.11.2024 | 15:48:06,329 | 15 | 290,65 | |
| 15 | 290,65 | |||
| 15 | 290,65 | |||
| 26.11.2024 | 15:48:01,326 | 300 | 290,65 | |
| 300 | 290,65 | |||
| 300 | 290,65 | |||
| 26.11.2024 | 15:46:40,286 | 250 | 292,10 | |
| 250 | 292,10 | |||
| 250 | 292,10 | |||
| 26.11.2024 | 15:45:17,272 | 2 | 290,45 | |
| 2 | 290,45 | |||
| 2 | 290,45 | |||
| 26.11.2024 | 15:44:53,620 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 26.11.2024 | 15:43:22,087 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 26.11.2024 | 15:43:14,652 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 26.11.2024 | 15:43:04,117 | 13 | 290,15 | |
| 13 | 290,15 | |||
| 13 | 290,15 | |||
| 26.11.2024 | 15:41:29,002 | 15 | 288,05 | |
| 15 | 288,05 | |||
| 15 | 288,05 | |||
| 26.11.2024 | 15:40:40,039 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 26.11.2024 | 15:40:39,974 | 100 | 288,55 | |
| 100 | 288,55 | |||
| 100 | 288,55 | |||
| 26.11.2024 | 15:40:38,558 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 26.11.2024 | 15:39:01,332 | 41 | 289,00 | |
| 10 | 289,00 | |||
| 31 | 289,00 | |||
| 41 | 289,00 | |||
| 26.11.2024 | 15:35:40,607 | 100 | 289,20 | |
| 100 | 289,20 | |||
| 100 | 289,20 | |||
| 26.11.2024 | 15:35:07,808 | 65 | 287,45 | |
| 65 | 287,45 | |||
| 65 | 287,45 | |||
| 26.11.2024 | 15:33:51,992 | 22 | 290,00 | |
| 20 | 290,00 | |||
| 22 | 290,00 | |||
| 2 | 290,00 | |||
| 26.11.2024 | 15:33:50,354 | 2 | 289,65 | |
| 2 | 289,65 | |||
| 2 | 289,65 | |||
| 26.11.2024 | 15:33:42,537 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 26.11.2024 | 15:33:33,163 | 18 | 289,95 | |
| 18 | 289,95 | |||
| 18 | 289,95 | |||
| 26.11.2024 | 15:32:16,797 | 50 | 289,40 | |
| 50 | 289,40 | |||
| 50 | 289,40 | |||
| 26.11.2024 | 15:31:44,242 | 30 | 288,30 | |
| 30 | 288,30 | |||
| 30 | 288,30 | |||
| 26.11.2024 | 15:31:24,062 | 7 | 287,60 | |
| 7 | 287,60 | |||
| 7 | 287,60 | |||
| 26.11.2024 | 15:31:23,981 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 26.11.2024 | 15:31:23,923 | 150 | 287,00 | |
| 150 | 287,00 | |||
| 150 | 287,00 | |||
| 26.11.2024 | 15:30:25,186 | 200 | 286,00 | |
| 200 | 286,00 | |||
| 200 | 286,00 | |||
| 26.11.2024 | 15:27:20,387 | 4 | 284,45 | |
| 4 | 284,45 | |||
| 4 | 284,45 | |||
| 26.11.2024 | 15:27:05,438 | 20 | 284,40 | |
| 20 | 284,40 | |||
| 20 | 284,40 | |||
| 26.11.2024 | 15:25:27,870 | 65 | 284,80 | |
| 65 | 284,80 | |||
| 65 | 284,80 | |||
| 26.11.2024 | 15:24:40,493 | 14 | 283,70 | |
| 14 | 283,70 | |||
| 14 | 283,70 | |||
| 26.11.2024 | 15:24:36,713 | 4 | 284,20 | |
| 4 | 284,20 | |||
| 4 | 284,20 | |||
| 26.11.2024 | 15:23:36,634 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 26.11.2024 | 15:23:06,318 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 26.11.2024 | 15:22:21,072 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 26.11.2024 | 15:22:05,965 | 31 | 284,00 | |
| 31 | 284,00 | |||
| 31 | 284,00 | |||
| 26.11.2024 | 15:20:55,159 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 26.11.2024 | 15:20:44,853 | 20 | 284,00 | |
| 20 | 284,00 | |||
| 20 | 284,00 | |||
| 26.11.2024 | 15:19:52,854 | 500 | 285,00 | |
| 500 | 285,00 | |||
| 500 | 285,00 | |||
| 26.11.2024 | 15:18:07,636 | 12 | 282,80 | |
| 12 | 282,80 | |||
| 12 | 282,80 | |||
| 26.11.2024 | 15:17:34,547 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 26.11.2024 | 15:16:38,775 | 5 | 283,35 | |
| 5 | 283,35 | |||
| 5 | 283,35 | |||
| 26.11.2024 | 15:08:31,777 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 26.11.2024 | 15:04:11,920 | 60 | 285,00 | |
| 60 | 285,00 | |||
| 60 | 285,00 | |||
| 26.11.2024 | 15:04:00,515 | 300 | 285,00 | |
| 300 | 285,00 | |||
| 300 | 285,00 | |||
| 26.11.2024 | 15:03:28,585 | 186 | 285,05 | |
| 186 | 285,05 | |||
| 186 | 285,05 | |||
| 26.11.2024 | 14:57:02,399 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 26.11.2024 | 14:52:58,074 | 20 | 285,25 | |
| 20 | 285,25 | |||
| 20 | 285,25 | |||
| 26.11.2024 | 14:52:39,244 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 26.11.2024 | 14:50:00,500 | 14 | 285,70 | |
| 14 | 285,70 | |||
| 14 | 285,70 | |||
| 26.11.2024 | 14:47:10,546 | 40 | 285,30 | |
| 40 | 285,30 | |||
| 40 | 285,30 | |||
| 26.11.2024 | 14:43:12,882 | 33 | 285,40 | |
| 33 | 285,40 | |||
| 33 | 285,40 | |||
| 26.11.2024 | 14:40:31,903 | 18 | 286,40 | |
| 18 | 286,40 | |||
| 18 | 286,40 | |||
| 26.11.2024 | 14:37:50,346 | 4 | 284,70 | |
| 4 | 284,70 | |||
| 4 | 284,70 | |||
| 26.11.2024 | 14:34:13,197 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 26.11.2024 | 14:32:43,802 | 20 | 285,45 | |
| 20 | 285,45 | |||
| 20 | 285,45 | |||
| 26.11.2024 | 14:32:02,616 | 45 | 285,55 | |
| 45 | 285,55 | |||
| 45 | 285,55 | |||
| 26.11.2024 | 14:28:27,261 | 10 | 285,25 | |
| 10 | 285,25 | |||
| 10 | 285,25 | |||
| 26.11.2024 | 14:28:17,309 | 100 | 285,25 | |
| 100 | 285,25 | |||
| 100 | 285,25 | |||
| 26.11.2024 | 14:27:41,717 | 15 | 285,50 | |
| 15 | 285,50 | |||
| 15 | 285,50 | |||
| 26.11.2024 | 14:27:29,051 | 100 | 285,20 | |
| 100 | 285,20 | |||
| 100 | 285,20 | |||
| 26.11.2024 | 14:24:52,979 | 300 | 285,50 | |
| 300 | 285,50 | |||
| 300 | 285,50 | |||
| 26.11.2024 | 14:24:40,517 | 47 | 285,45 | |
| 47 | 285,45 | |||
| 47 | 285,45 | |||
| 26.11.2024 | 14:22:52,822 | 150 | 286,50 | |
| 150 | 286,50 | |||
| 150 | 286,50 | |||
| 26.11.2024 | 14:22:43,162 | 300 | 286,40 | |
| 300 | 286,40 | |||
| 300 | 286,40 | |||
| 26.11.2024 | 14:19:58,570 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 26.11.2024 | 14:19:08,849 | 150 | 285,80 | |
| 150 | 285,80 | |||
| 150 | 285,80 | |||
| 26.11.2024 | 14:18:54,125 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 26.11.2024 | 14:17:16,357 | 64 | 285,00 | |
| 54 | 285,00 | |||
| 64 | 285,00 | |||
| 10 | 285,00 | |||
| 26.11.2024 | 14:16:43,854 | 44 | 284,65 | |
| 44 | 284,65 | |||
| 44 | 284,65 | |||
| 26.11.2024 | 14:16:37,220 | 31 | 284,65 | |
| 31 | 284,65 | |||
| 31 | 284,65 | |||
| 26.11.2024 | 14:16:28,302 | 110 | 284,55 | |
| 110 | 284,55 | |||
| 110 | 284,55 | |||
| 26.11.2024 | 14:14:13,340 | 38 | 284,70 | |
| 38 | 284,70 | |||
| 38 | 284,70 | |||
| 26.11.2024 | 14:09:13,653 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 26.11.2024 | 14:09:01,211 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 26.11.2024 | 14:05:20,533 | 35 | 283,40 | |
| 35 | 283,40 | |||
| 35 | 283,40 | |||
| 26.11.2024 | 14:05:12,166 | 250 | 282,80 | |
| 250 | 282,80 | |||
| 250 | 282,80 | |||
| 26.11.2024 | 14:02:43,947 | 17 | 283,25 | |
| 17 | 283,25 | |||
| 17 | 283,25 | |||
| 26.11.2024 | 14:00:20,570 | 33 | 283,50 | |
| 33 | 283,50 | |||
| 3 | 283,50 | |||
| 30 | 283,50 | |||
| 26.11.2024 | 14:00:15,117 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 26.11.2024 | 13:58:55,120 | 100 | 283,45 | |
| 100 | 283,45 | |||
| 100 | 283,45 | |||
| 26.11.2024 | 13:58:44,094 | 3 | 283,10 | |
| 3 | 283,10 | |||
| 3 | 283,10 | |||
| 26.11.2024 | 13:58:12,834 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 26.11.2024 | 13:57:57,522 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 26.11.2024 | 13:57:56,822 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 26.11.2024 | 13:56:11,475 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 26.11.2024 | 13:55:19,437 | 100 | 282,55 | |
| 100 | 282,55 | |||
| 100 | 282,55 | |||
| 26.11.2024 | 13:54:31,480 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 26.11.2024 | 13:53:24,822 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 26.11.2024 | 13:52:39,898 | 6 | 282,45 | |
| 6 | 282,45 | |||
| 6 | 282,45 | |||
| 26.11.2024 | 13:50:52,929 | 50 | 282,50 | |
| 50 | 282,50 | |||
| 50 | 282,50 | |||
| 26.11.2024 | 13:50:48,716 | 20 | 282,55 | |
| 20 | 282,55 | |||
| 20 | 282,55 | |||
| 26.11.2024 | 13:50:44,804 | 48 | 282,55 | |
| 48 | 282,55 | |||
| 48 | 282,55 | |||
| 26.11.2024 | 13:50:27,447 | 33 | 282,55 | |
| 33 | 282,55 | |||
| 33 | 282,55 | |||
| 26.11.2024 | 13:40:58,859 | 60 | 281,60 | |
| 60 | 281,60 | |||
| 60 | 281,60 | |||
| 26.11.2024 | 13:39:46,816 | 10 | 281,50 | |
| 10 | 281,50 | |||
| 10 | 281,50 | |||
| 26.11.2024 | 13:39:41,961 | 10 | 282,20 | |
| 10 | 282,20 | |||
| 10 | 282,20 | |||
| 26.11.2024 | 13:39:36,080 | 250 | 282,00 | |
| 250 | 282,00 | |||
| 250 | 282,00 | |||
| 26.11.2024 | 13:36:44,362 | 50 | 281,40 | |
| 50 | 281,40 | |||
| 50 | 281,40 | |||
| 26.11.2024 | 13:36:41,555 | 11 | 281,50 | |
| 11 | 281,50 | |||
| 11 | 281,50 | |||
| 26.11.2024 | 13:35:26,821 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 26.11.2024 | 13:34:52,866 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 26.11.2024 | 13:34:38,378 | 3 | 281,55 | |
| 3 | 281,55 | |||
| 3 | 281,55 | |||
| 26.11.2024 | 13:34:03,718 | 20 | 281,55 | |
| 20 | 281,55 | |||
| 20 | 281,55 | |||
| 26.11.2024 | 13:33:26,343 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 26.11.2024 | 13:32:06,476 | 15 | 282,40 | |
| 15 | 282,40 | |||
| 15 | 282,40 | |||
| 26.11.2024 | 13:30:28,359 | 14 | 282,25 | |
| 14 | 282,25 | |||
| 14 | 282,25 | |||
| 26.11.2024 | 13:29:59,733 | 13 | 281,95 | |
| 13 | 281,95 | |||
| 13 | 281,95 | |||
| 26.11.2024 | 13:27:50,197 | 7 | 281,05 | |
| 7 | 281,05 | |||
| 7 | 281,05 | |||
| 26.11.2024 | 13:26:43,970 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 26.11.2024 | 13:26:25,180 | 3 | 281,25 | |
| 3 | 281,25 | |||
| 3 | 281,25 | |||
| 26.11.2024 | 13:25:41,913 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 26.11.2024 | 13:25:21,979 | 7 | 281,65 | |
| 7 | 281,65 | |||
| 7 | 281,65 | |||
| 26.11.2024 | 13:24:59,217 | 19 | 282,40 | |
| 19 | 282,40 | |||
| 19 | 282,40 | |||
| 26.11.2024 | 13:24:44,722 | 100 | 282,45 | |
| 100 | 282,45 | |||
| 100 | 282,45 | |||
| 26.11.2024 | 13:24:31,444 | 7 | 282,75 | |
| 7 | 282,75 | |||
| 7 | 282,75 | |||
| 26.11.2024 | 13:24:11,452 | 9 | 282,90 | |
| 9 | 282,90 | |||
| 9 | 282,90 | |||
| 26.11.2024 | 13:23:08,544 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 26.11.2024 | 13:22:26,758 | 15 | 282,70 | |
| 15 | 282,70 | |||
| 15 | 282,70 | |||
| 26.11.2024 | 13:21:56,419 | 9 | 282,80 | |
| 9 | 282,80 | |||
| 9 | 282,80 | |||
| 26.11.2024 | 13:21:29,891 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 26.11.2024 | 13:21:03,780 | 300 | 283,00 | |
| 300 | 283,00 | |||
| 300 | 283,00 | |||
| 26.11.2024 | 13:20:08,607 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 26.11.2024 | 13:19:14,052 | 200 | 283,80 | |
| 200 | 283,80 | |||
| 200 | 283,80 | |||
| 26.11.2024 | 13:17:37,510 | 14 | 284,20 | |
| 14 | 284,20 | |||
| 14 | 284,20 | |||
| 26.11.2024 | 13:16:30,801 | 32 | 284,60 | |
| 32 | 284,60 | |||
| 32 | 284,60 | |||
| 26.11.2024 | 13:16:17,353 | 5 | 284,20 | |
| 5 | 284,20 | |||
| 5 | 284,20 | |||
| 26.11.2024 | 13:16:02,171 | 5 | 283,40 | |
| 5 | 283,40 | |||
| 5 | 283,40 | |||
| 26.11.2024 | 13:14:35,911 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 26.11.2024 | 13:11:29,926 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 26.11.2024 | 13:11:13,766 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 26.11.2024 | 13:10:59,764 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 26.11.2024 | 13:07:21,242 | 15 | 282,95 | |
| 15 | 282,95 | |||
| 15 | 282,95 | |||
| 26.11.2024 | 13:04:22,795 | 57 | 282,20 | |
| 57 | 282,20 | |||
| 57 | 282,20 | |||
| 26.11.2024 | 13:02:48,846 | 45 | 281,35 | |
| 45 | 281,35 | |||
| 45 | 281,35 | |||
| 26.11.2024 | 13:02:39,704 | 10 | 281,40 | |
| 10 | 281,40 | |||
| 10 | 281,40 | |||
| 26.11.2024 | 13:02:34,544 | 27 | 281,40 | |
| 27 | 281,40 | |||
| 27 | 281,40 | |||
| 26.11.2024 | 13:02:19,559 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 26.11.2024 | 13:01:22,564 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 26.11.2024 | 12:59:57,091 | 24 | 281,05 | |
| 24 | 281,05 | |||
| 24 | 281,05 | |||
| 26.11.2024 | 12:59:30,664 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 26.11.2024 | 12:58:53,405 | 30 | 281,80 | |
| 30 | 281,80 | |||
| 30 | 281,80 | |||
| 26.11.2024 | 12:58:22,105 | 4 | 282,15 | |
| 4 | 282,15 | |||
| 4 | 282,15 | |||
| 26.11.2024 | 12:58:22,020 | 3 | 282,10 | |
| 3 | 282,10 | |||
| 3 | 282,10 | |||
| 26.11.2024 | 12:58:08,020 | 9 | 281,75 | |
| 9 | 281,75 | |||
| 9 | 281,75 | |||
| 26.11.2024 | 12:57:11,855 | 17 | 281,60 | |
| 17 | 281,60 | |||
| 17 | 281,60 | |||
| 26.11.2024 | 12:55:42,256 | 6 | 281,00 | |
| 6 | 281,00 | |||
| 6 | 281,00 | |||
| 26.11.2024 | 12:54:10,247 | 4 | 280,70 | |
| 4 | 280,70 | |||
| 4 | 280,70 | |||
| 26.11.2024 | 12:54:02,542 | 20 | 281,15 | |
| 20 | 281,15 | |||
| 20 | 281,15 | |||
| 26.11.2024 | 12:53:09,004 | 487 | 281,00 | |
| 487 | 281,00 | |||
| 487 | 281,00 | |||
| 26.11.2024 | 12:53:05,116 | 21 | 281,05 | |
| 21 | 281,05 | |||
| 21 | 281,05 | |||
| 26.11.2024 | 12:53:04,500 | 22 | 281,05 | |
| 22 | 281,05 | |||
| 22 | 281,05 | |||
| 26.11.2024 | 12:53:03,893 | 21 | 281,05 | |
| 21 | 281,05 | |||
| 21 | 281,05 | |||
| 26.11.2024 | 12:53:02,725 | 21 | 281,00 | |
| 21 | 281,00 | |||
| 21 | 281,00 | |||
| 26.11.2024 | 12:53:02,142 | 22 | 281,00 | |
| 22 | 281,00 | |||
| 22 | 281,00 | |||
| 26.11.2024 | 12:53:01,532 | 21 | 281,00 | |
| 21 | 281,00 | |||
| 21 | 281,00 | |||
| 26.11.2024 | 12:53:00,945 | 19 | 281,00 | |
| 19 | 281,00 | |||
| 19 | 281,00 | |||
| 26.11.2024 | 12:52:47,710 | 150 | 280,95 | |
| 150 | 280,95 | |||
| 150 | 280,95 | |||
| 26.11.2024 | 12:51:08,248 | 5 | 279,95 | |
| 5 | 279,95 | |||
| 5 | 279,95 | |||
| 26.11.2024 | 12:49:07,992 | 5 | 279,75 | |
| 5 | 279,75 | |||
| 5 | 279,75 | |||
| 26.11.2024 | 12:48:41,914 | 50 | 279,70 | |
| 50 | 279,70 | |||
| 50 | 279,70 | |||
| 26.11.2024 | 12:47:20,969 | 2 | 279,45 | |
| 2 | 279,45 | |||
| 2 | 279,45 | |||
| 26.11.2024 | 12:46:50,877 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 26.11.2024 | 12:45:54,003 | 55 | 278,75 | |
| 55 | 278,75 | |||
| 15 | 278,75 | |||
| 40 | 278,75 | |||
| 26.11.2024 | 12:45:44,947 | 8 | 279,45 | |
| 8 | 279,45 | |||
| 8 | 279,45 | |||
| 26.11.2024 | 12:44:32,059 | 10 | 279,45 | |
| 10 | 279,45 | |||
| 10 | 279,45 | |||
| 26.11.2024 | 12:44:17,444 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 26.11.2024 | 12:43:55,337 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 26.11.2024 | 12:43:42,246 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 26.11.2024 | 12:43:27,421 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 26.11.2024 | 12:43:01,814 | 20 | 280,20 | |
| 20 | 280,20 | |||
| 20 | 280,20 | |||
| 26.11.2024 | 12:42:30,752 | 4 | 279,65 | |
| 4 | 279,65 | |||
| 4 | 279,65 | |||
| 26.11.2024 | 12:41:16,849 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 26.11.2024 | 12:41:16,300 | 30 | 280,55 | |
| 30 | 280,55 | |||
| 30 | 280,55 | |||
| 26.11.2024 | 12:41:09,395 | 7 | 280,65 | |
| 7 | 280,65 | |||
| 7 | 280,65 | |||
| 26.11.2024 | 12:40:39,652 | 60 | 280,00 | |
| 60 | 280,00 | |||
| 60 | 280,00 | |||
| 26.11.2024 | 12:40:33,832 | 800 | 279,00 | |
| 24 | 279,00 | |||
| 800 | 279,00 | |||
| 766 | 279,00 | |||
| 10 | 279,00 | |||
| 26.11.2024 | 12:40:19,363 | 150 | 280,10 | |
| 150 | 280,10 | |||
| 150 | 280,10 | |||
| 26.11.2024 | 12:39:54,874 | 35 | 280,75 | |
| 35 | 280,75 | |||
| 35 | 280,75 | |||
| 26.11.2024 | 12:39:44,737 | 31 | 280,60 | |
| 31 | 280,60 | |||
| 31 | 280,60 | |||
| 26.11.2024 | 12:39:40,160 | 8 | 280,10 | |
| 8 | 280,10 | |||
| 8 | 280,10 | |||
| 26.11.2024 | 12:39:19,112 | 7 | 280,85 | |
| 7 | 280,85 | |||
| 7 | 280,85 | |||
| 26.11.2024 | 12:39:12,862 | 2 | 280,30 | |
| 2 | 280,30 | |||
| 2 | 280,30 | |||
| 26.11.2024 | 12:39:03,736 | 2 | 280,15 | |
| 2 | 280,15 | |||
| 2 | 280,15 | |||
| 26.11.2024 | 12:38:27,660 | 50 | 280,55 | |
| 50 | 280,55 | |||
| 50 | 280,55 | |||
| 26.11.2024 | 12:38:16,135 | 6 | 280,55 | |
| 6 | 280,55 | |||
| 6 | 280,55 | |||
| 26.11.2024 | 12:37:55,460 | 2 | 280,55 | |
| 2 | 280,55 | |||
| 2 | 280,55 | |||
| 26.11.2024 | 12:37:31,445 | 83 | 280,50 | |
| 83 | 280,50 | |||
| 83 | 280,50 | |||
| 26.11.2024 | 12:37:11,533 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 26.11.2024 | 12:37:03,702 | 1 | 280,30 | |
| 1 | 280,30 | |||
| 1 | 280,30 | |||
| 26.11.2024 | 12:36:23,073 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 26.11.2024 | 12:35:53,792 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 26.11.2024 | 12:35:25,629 | 5 | 280,35 | |
| 5 | 280,35 | |||
| 5 | 280,35 | |||
| 26.11.2024 | 12:34:42,983 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 26.11.2024 | 12:34:42,312 | 15 | 280,85 | |
| 15 | 280,85 | |||
| 15 | 280,85 | |||
| 26.11.2024 | 12:34:23,799 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 26.11.2024 | 12:34:23,465 | 4 | 280,85 | |
| 4 | 280,85 | |||
| 4 | 280,85 | |||
| 26.11.2024 | 12:33:23,176 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 3 | 280,15 | |||
| 26.11.2024 | 12:33:21,234 | 20 | 280,90 | |
| 20 | 280,90 | |||
| 20 | 280,90 | |||
| 26.11.2024 | 12:32:58,695 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 26.11.2024 | 12:32:20,139 | 25 | 279,15 | |
| 25 | 279,15 | |||
| 25 | 279,15 | |||
| 26.11.2024 | 12:32:01,986 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 26.11.2024 | 12:31:08,291 | 5 | 279,30 | |
| 5 | 279,30 | |||
| 5 | 279,30 | |||
| 26.11.2024 | 12:30:45,611 | 6 | 279,20 | |
| 6 | 279,20 | |||
| 6 | 279,20 | |||
| 26.11.2024 | 12:30:39,017 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 26.11.2024 | 12:30:06,072 | 5 | 279,05 | |
| 5 | 279,05 | |||
| 5 | 279,05 | |||
| 26.11.2024 | 12:29:27,672 | 70 | 279,45 | |
| 70 | 279,45 | |||
| 70 | 279,45 | |||
| 26.11.2024 | 12:28:45,401 | 100 | 279,50 | |
| 96 | 279,50 | |||
| 100 | 279,50 | |||
| 4 | 279,50 | |||
| 26.11.2024 | 12:28:45,323 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 26.11.2024 | 12:27:52,035 | 30 | 280,30 | |
| 30 | 280,30 | |||
| 30 | 280,30 | |||
| 26.11.2024 | 12:27:39,970 | 18 | 280,30 | |
| 18 | 280,30 | |||
| 18 | 280,30 | |||
| 26.11.2024 | 12:27:20,978 | 20 | 280,30 | |
| 20 | 280,30 | |||
| 20 | 280,30 | |||
| 26.11.2024 | 12:27:07,126 | 40 | 280,30 | |
| 40 | 280,30 | |||
| 40 | 280,30 | |||
| 26.11.2024 | 12:27:05,202 | 15 | 280,05 | |
| 15 | 280,05 | |||
| 15 | 280,05 | |||
| 26.11.2024 | 12:26:39,885 | 4 | 280,05 | |
| 4 | 280,05 | |||
| 4 | 280,05 | |||
| 26.11.2024 | 12:26:35,801 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 26.11.2024 | 12:26:12,027 | 13 | 281,00 | |
| 13 | 281,00 | |||
| 13 | 281,00 | |||
| 26.11.2024 | 12:25:58,423 | 60 | 280,40 | |
| 60 | 280,40 | |||
| 60 | 280,40 | |||
| 26.11.2024 | 12:25:49,393 | 150 | 280,40 | |
| 150 | 280,40 | |||
| 150 | 280,40 | |||
| 26.11.2024 | 12:25:36,284 | 20 | 280,85 | |
| 20 | 280,85 | |||
| 20 | 280,85 | |||
| 26.11.2024 | 12:23:30,356 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 26.11.2024 | 12:23:22,172 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 26.11.2024 | 12:21:52,960 | 35 | 280,95 | |
| 35 | 280,95 | |||
| 35 | 280,95 | |||
| 26.11.2024 | 12:20:43,198 | 100 | 282,25 | |
| 100 | 282,25 | |||
| 100 | 282,25 | |||
| 26.11.2024 | 12:19:32,456 | 200 | 281,60 | |
| 200 | 281,60 | |||
| 200 | 281,60 | |||
| 26.11.2024 | 12:19:26,274 | 12 | 282,30 | |
| 12 | 282,30 | |||
| 12 | 282,30 | |||
| 26.11.2024 | 12:16:13,405 | 4 | 281,50 | |
| 4 | 281,50 | |||
| 4 | 281,50 | |||
| 26.11.2024 | 12:15:08,316 | 24 | 282,40 | |
| 24 | 282,40 | |||
| 24 | 282,40 | |||
| 26.11.2024 | 12:14:36,543 | 4 | 282,50 | |
| 4 | 282,50 | |||
| 4 | 282,50 | |||
| 26.11.2024 | 12:12:31,197 | 100 | 281,55 | |
| 100 | 281,55 | |||
| 100 | 281,55 | |||
| 26.11.2024 | 12:11:31,337 | 6 | 282,45 | |
| 6 | 282,45 | |||
| 6 | 282,45 | |||
| 26.11.2024 | 12:11:14,508 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 26.11.2024 | 12:09:38,631 | 8 | 283,05 | |
| 8 | 283,05 | |||
| 8 | 283,05 | |||
| 26.11.2024 | 12:09:19,014 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 26.11.2024 | 12:09:01,501 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 26.11.2024 | 12:08:58,737 | 100 | 283,00 | |
| 100 | 283,00 | |||
| 100 | 283,00 | |||
| 26.11.2024 | 12:08:25,819 | 5 | 282,30 | |
| 5 | 282,30 | |||
| 5 | 282,30 | |||
| 26.11.2024 | 12:08:13,493 | 20 | 281,95 | |
| 20 | 281,95 | |||
| 20 | 281,95 | |||
| 26.11.2024 | 12:08:06,527 | 80 | 282,15 | |
| 80 | 282,15 | |||
| 80 | 282,15 | |||
| 26.11.2024 | 12:07:38,663 | 500 | 282,05 | |
| 500 | 282,05 | |||
| 500 | 282,05 | |||
| 26.11.2024 | 12:07:34,116 | 2 | 281,15 | |
| 2 | 281,15 | |||
| 2 | 281,15 | |||
| 26.11.2024 | 12:06:56,078 | 90 | 281,75 | |
| 90 | 281,75 | |||
| 90 | 281,75 | |||
| 26.11.2024 | 12:06:45,349 | 6 | 281,05 | |
| 6 | 281,05 | |||
| 6 | 281,05 | |||
| 26.11.2024 | 12:06:44,375 | 80 | 280,55 | |
| 80 | 280,55 | |||
| 80 | 280,55 | |||
| 26.11.2024 | 12:06:37,420 | 500 | 281,35 | |
| 500 | 281,35 | |||
| 500 | 281,35 | |||
| 26.11.2024 | 12:06:04,525 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 26.11.2024 | 12:05:53,278 | 500 | 280,60 | |
| 500 | 280,60 | |||
| 500 | 280,60 | |||
| 26.11.2024 | 12:05:47,054 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 26.11.2024 | 12:05:18,466 | 507 | 279,80 | |
| 357 | 279,80 | |||
| 150 | 279,80 | |||
| 500 | 279,80 | |||
| 7 | 279,80 | |||
| 26.11.2024 | 12:04:25,494 | 50 | 278,80 | |
| 50 | 278,80 | |||
| 50 | 278,80 | |||
| 26.11.2024 | 12:04:25,390 | 250 | 278,85 | |
| 250 | 278,85 | |||
| 250 | 278,85 | |||
| 26.11.2024 | 12:04:05,622 | 3 | 279,15 | |
| 3 | 279,15 | |||
| 3 | 279,15 | |||
| 26.11.2024 | 12:03:58,568 | 11 | 278,90 | |
| 11 | 278,90 | |||
| 11 | 278,90 | |||
| 26.11.2024 | 12:03:47,542 | 192 | 279,00 | |
| 15 | 279,00 | |||
| 7 | 279,00 | |||
| 3 | 279,00 | |||
| 7 | 279,00 | |||
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 152 | 279,00 | |||
| 100 | 279,00 | |||
| 70 | 279,00 | |||
| 26.11.2024 | 12:03:41,495 | 692 | 280,00 | |
| 10 | 280,00 | |||
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 5 | 280,00 | |||
| 6 | 280,00 | |||
| 500 | 280,00 | |||
| 85 | 280,00 | |||
| 8 | 280,00 | |||
| 5 | 280,00 | |||
| 606 | 280,00 | |||
| 4 | 280,00 | |||
| 10 | 280,00 | |||
| 50 | 280,00 | |||
| 7 | 280,00 | |||
| 11 | 280,00 | |||
| 4 | 280,00 | |||
| 71 | 280,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00