Tradegate Exchange

Infineon Technologies AG

1486

1102

31,495

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	21:59:04,437	4		31,495
			4	31,495
			4	31,495
30/01/2025	21:55:50,343	400		31,54
			400	31,54
			400	31,54
30/01/2025	21:54:30,703	400		31,525
			75	31,525
			82	31,525
			243	31,525
			400	31,525
30/01/2025	21:53:07,885	150		31,56
			150	31,56
			150	31,56
30/01/2025	21:51:10,393	400		31,61
			400	31,61
			400	31,61
30/01/2025	21:50:38,006	200		31,585
			70	31,585
			200	31,585
			130	31,585
30/01/2025	21:50:18,264	40		31,59
			40	31,59
			40	31,59
30/01/2025	21:46:45,013	400		31,575
			400	31,575
			400	31,575
30/01/2025	21:46:26,748	400		31,51
			400	31,51
			400	31,51
30/01/2025	21:46:03,319	400		31,535
			400	31,535
			400	31,535
30/01/2025	21:45:49,545	493		31,50
			493	31,50
			493	31,50
30/01/2025	21:45:39,559	700		31,50
			700	31,50
			207	31,50
			20	31,50
			140	31,50
			233	31,50
			100	31,50
30/01/2025	21:43:53,784	2 000		31,53
			2 000	31,53
			2 000	31,53
30/01/2025	21:43:02,795	400		31,56
			400	31,56
			400	31,56
30/01/2025	21:41:02,910	400		31,565
			400	31,565
			400	31,565
30/01/2025	21:40:52,914	400		31,55
			300	31,55
			400	31,55
			100	31,55
30/01/2025	21:39:34,488	1 939		31,585
			100	31,585
			1 839	31,585
			1 939	31,585
30/01/2025	21:38:20,707	400		31,63
			400	31,63
			400	31,63
30/01/2025	21:38:10,711	400		31,63
			45	31,63
			150	31,63
			75	31,63
			70	31,63
			60	31,63
			400	31,63
30/01/2025	21:38:09,669	35		31,675
			35	31,675
			35	31,675
30/01/2025	21:37:59,345	8		31,675
			8	31,675
			8	31,675
30/01/2025	21:36:14,228	400		31,675
			400	31,675
			400	31,675
30/01/2025	21:34:11,459	50		31,76
			50	31,76
			50	31,76
30/01/2025	21:32:24,743	80		31,76
			80	31,76
			80	31,76
30/01/2025	21:31:33,078	200		31,76
			200	31,76
			70	31,76
			55	31,76
			75	31,76
30/01/2025	21:27:59,698	150		31,76
			150	31,76
			150	31,76
30/01/2025	21:27:48,301	285		31,64
			42	31,64
			285	31,64
			70	31,64
			98	31,64
			75	31,64
30/01/2025	21:27:35,106	600		31,765
			500	31,765
			600	31,765
			100	31,765
30/01/2025	21:27:10,553	400		31,77
			400	31,77
			400	31,77
30/01/2025	21:26:59,685	200		31,77
			200	31,77
			200	31,77
30/01/2025	21:22:16,888	120		31,77
			120	31,77
			45	31,77
			75	31,77
30/01/2025	21:20:05,023	50		31,77
			50	31,77
			50	31,77
30/01/2025	21:19:37,439	50		31,77
			50	31,77
			50	31,77
30/01/2025	21:17:01,671	5 010		31,695
			4 210	31,695
			800	31,695
			5 010	31,695
30/01/2025	21:16:53,933	400		31,69
			400	31,69
			400	31,69
30/01/2025	21:14:48,797	40		31,69
			40	31,69
			40	31,69
30/01/2025	21:10:59,361	20		31,625
			20	31,625
			20	31,625
30/01/2025	21:08:04,725	14		31,62
			14	31,62
			14	31,62
30/01/2025	21:07:39,368	14		31,69
			14	31,69
			14	31,69
30/01/2025	20:57:55,687	200		31,69
			200	31,69
			200	31,69
30/01/2025	20:57:10,710	3		31,615
			3	31,615
			3	31,615
30/01/2025	20:56:57,524	2		31,69
			2	31,69
			2	31,69
30/01/2025	20:54:29,197	15		31,69
			15	31,69
			15	31,69
30/01/2025	20:51:05,214	200		31,69
			200	31,69
			200	31,69
30/01/2025	20:50:18,062	50		31,69
			50	31,69
			50	31,69
30/01/2025	20:45:59,035	100		31,69
			100	31,69
			1	31,69
			99	31,69
30/01/2025	20:43:32,786	1 500		31,63
			1 500	31,63
			1 100	31,63
			400	31,63
30/01/2025	20:37:04,882	100		31,69
			100	31,69
			100	31,69
30/01/2025	20:36:27,581	360		31,585
			250	31,585
			99	31,585
			360	31,585
			11	31,585
30/01/2025	20:32:51,919	125		31,69
			125	31,69
			125	31,69
30/01/2025	20:31:39,332	392		31,68
			392	31,68
			392	31,68
30/01/2025	20:31:36,814	99		31,68
			99	31,68
			99	31,68
30/01/2025	20:29:03,061	100		31,685
			100	31,685
			100	31,685
30/01/2025	20:28:29,847	100		31,65
			100	31,65
			100	31,65
30/01/2025	20:28:12,109	30		31,685
			30	31,685
			30	31,685
30/01/2025	20:27:27,613	34		31,685
			34	31,685
			34	31,685
30/01/2025	20:27:11,364	100		31,68
			100	31,68
			100	31,68
30/01/2025	20:24:04,551	95		31,685
			25	31,685
			95	31,685
			70	31,685
30/01/2025	20:21:04,471	10		31,685
			10	31,685
			10	31,685
30/01/2025	20:20:37,731	70		31,605
			70	31,605
			70	31,605
30/01/2025	20:19:14,725	35		31,60
			35	31,60
			35	31,60
30/01/2025	20:13:39,397	5		31,685
			5	31,685
			5	31,685
30/01/2025	20:13:28,115	50		31,685
			50	31,685
			50	31,685
30/01/2025	20:13:12,393	3 500		31,685
			600	31,685
			1 000	31,685
			3 500	31,685
			45	31,685
			1 855	31,685
30/01/2025	20:08:47,283	10		31,585
			10	31,585
			10	31,585
30/01/2025	20:06:11,940	240		31,585
			240	31,585
			240	31,585
30/01/2025	20:05:41,578	199		31,585
			199	31,585
			199	31,585
30/01/2025	20:04:47,310	1 000		31,585
			1 000	31,585
			1 000	31,585
30/01/2025	20:04:45,710	120		31,635
			120	31,635
			120	31,635
30/01/2025	20:04:31,138	2 000		31,585
			100	31,585
			1 715	31,585
			2 000	31,585
			35	31,585
			150	31,585
30/01/2025	20:02:08,617	100		31,585
			10	31,585
			90	31,585
			100	31,585
30/01/2025	19:59:47,733	10		31,635
			10	31,635
			10	31,635
30/01/2025	19:59:08,581	50		31,635
			50	31,635
			50	31,635
30/01/2025	19:58:20,080	150		31,635
			150	31,635
			150	31,635
30/01/2025	19:57:03,010	1 000		31,635
			1 000	31,635
			250	31,635
			750	31,635
30/01/2025	19:55:57,397	400		31,59
			400	31,59
			400	31,59
30/01/2025	19:55:01,823	400		31,59
			400	31,59
			400	31,59
30/01/2025	19:54:41,047	100		31,63
			100	31,63
			100	31,63
30/01/2025	19:54:37,625	200		31,59
			200	31,59
			200	31,59
30/01/2025	19:54:34,697	400		31,59
			400	31,59
			400	31,59
30/01/2025	19:54:32,868	400		31,59
			400	31,59
			400	31,59
30/01/2025	19:54:16,572	400		31,585
			400	31,585
			400	31,585
30/01/2025	19:51:58,507	320		31,585
			320	31,585
			320	31,585
30/01/2025	19:47:20,126	10		31,585
			10	31,585
			10	31,585
30/01/2025	19:46:30,958	300		31,535
			70	31,535
			103	31,535
			300	31,535
			127	31,535
30/01/2025	19:45:40,512	10		31,585
			10	31,585
			10	31,585
30/01/2025	19:40:02,156	75		31,535
			68	31,535
			75	31,535
			7	31,535
30/01/2025	19:39:34,392	30		31,585
			30	31,585
			30	31,585
30/01/2025	19:37:06,504	300		31,585
			300	31,585
			300	31,585
30/01/2025	19:35:44,584	150		31,585
			150	31,585
			150	31,585
30/01/2025	19:34:06,767	20		31,585
			20	31,585
			13	31,585
			7	31,585
30/01/2025	19:31:01,318	800		31,58
			800	31,58
			800	31,58
30/01/2025	19:30:58,644	800		31,58
			800	31,58
			800	31,58
30/01/2025	19:30:12,457	340		31,575
			340	31,575
			340	31,575
30/01/2025	19:29:55,107	13		31,575
			13	31,575
			13	31,575
30/01/2025	19:28:56,887	80		31,575
			80	31,575
			80	31,575
30/01/2025	19:24:37,817	100		31,575
			100	31,575
			100	31,575
30/01/2025	19:21:33,775	333		31,575
			333	31,575
			333	31,575
30/01/2025	19:21:32,755	100		31,575
			100	31,575
			100	31,575
30/01/2025	19:15:20,200	70		31,575
			70	31,575
			70	31,575
30/01/2025	19:10:23,687	1 000		31,57
			900	31,57
			100	31,57
			1 000	31,57
30/01/2025	19:10:13,198	200		31,58
			200	31,58
			200	31,58
30/01/2025	19:08:45,860	95		31,575
			95	31,575
			95	31,575
30/01/2025	19:08:04,868	200		31,575
			200	31,575
			200	31,575
30/01/2025	19:06:41,218	200		31,56
			200	31,56
			100	31,56
			100	31,56
30/01/2025	19:00:54,743	30		31,565
			30	31,565
			30	31,565
30/01/2025	18:58:34,296	7		31,565
			7	31,565
			7	31,565
30/01/2025	18:57:16,665	1		31,565
			1	31,565
			1	31,565
30/01/2025	18:55:39,878	150		31,565
			150	31,565
			150	31,565
30/01/2025	18:53:53,994	160		31,575
			160	31,575
			160	31,575
30/01/2025	18:53:14,609	100		31,575
			100	31,575
			100	31,575
30/01/2025	18:52:13,418	5		31,575
			5	31,575
			5	31,575
30/01/2025	18:51:10,577	50		31,575
			50	31,575
			50	31,575
30/01/2025	18:49:15,366	75		31,54
			75	31,54
			75	31,54
30/01/2025	18:44:40,182	2 380		31,545
			1 400	31,545
			2 380	31,545
			980	31,545
30/01/2025	18:43:39,280	500		31,54
			500	31,54
			200	31,54
			300	31,54
30/01/2025	18:43:09,106	200		31,54
			200	31,54
			200	31,54
30/01/2025	18:40:34,902	75		31,54
			75	31,54
			75	31,54
30/01/2025	18:40:03,035	130		31,54
			130	31,54
			130	31,54
30/01/2025	18:38:47,240	7		31,54
			7	31,54
			7	31,54
30/01/2025	18:38:07,924	200		31,54
			200	31,54
			200	31,54
30/01/2025	18:37:58,952	70		31,54
			70	31,54
			70	31,54
30/01/2025	18:36:07,630	400		31,50
			400	31,50
			400	31,50
30/01/2025	18:33:24,206	100		31,495
			100	31,495
			100	31,495
30/01/2025	18:30:47,360	2 000		31,49
			1 000	31,49
			1 000	31,49
			2 000	31,49
30/01/2025	18:29:07,809	350		31,49
			350	31,49
			350	31,49
30/01/2025	18:27:01,449	60		31,495
			60	31,495
			60	31,495
30/01/2025	18:26:44,493	100		31,485
			100	31,485
			100	31,485
30/01/2025	18:26:43,541	40		31,425
			40	31,425
			40	31,425
30/01/2025	18:26:24,624	300		31,49
			300	31,49
			300	31,49
30/01/2025	18:26:22,967	60		31,495
			60	31,495
			60	31,495
30/01/2025	18:26:16,508	200		31,495
			200	31,495
			200	31,495
30/01/2025	18:24:54,032	32		31,51
			32	31,51
			32	31,51
30/01/2025	18:24:17,567	300		31,515
			300	31,515
			300	31,515
30/01/2025	18:18:43,051	100		31,52
			100	31,52
			100	31,52
30/01/2025	18:18:32,273	50		31,425
			50	31,425
			50	31,425
30/01/2025	18:17:25,954	200		31,50
			200	31,50
			200	31,50
30/01/2025	18:17:25,863	300		31,50
			300	31,50
			300	31,50
30/01/2025	18:16:02,588	25		31,505
			25	31,505
			25	31,505
30/01/2025	18:13:17,898	230		31,535
			230	31,535
			230	31,535
30/01/2025	18:11:17,334	234		31,535
			234	31,535
			234	31,535
30/01/2025	18:10:55,589	400		31,535
			400	31,535
			400	31,535
30/01/2025	18:08:21,262	60		31,505
			60	31,505
			60	31,505
30/01/2025	18:05:51,139	125		31,535
			125	31,535
			125	31,535
30/01/2025	18:04:24,319	100		31,535
			100	31,535
			100	31,535
30/01/2025	18:01:11,824	75		31,505
			75	31,505
			75	31,505
30/01/2025	18:00:24,426	70		31,535
			70	31,535
			70	31,535
30/01/2025	17:59:48,385	10		31,54
			10	31,54
			10	31,54
30/01/2025	17:58:59,771	25		31,545
			25	31,545
			25	31,545
30/01/2025	17:56:51,535	200		31,545
			130	31,545
			70	31,545
			200	31,545
30/01/2025	17:56:24,821	313		31,415
			313	31,415
			213	31,415
			100	31,415
30/01/2025	17:55:57,698	30		31,41
			30	31,41
			30	31,41
30/01/2025	17:54:49,394	200		31,41
			70	31,41
			57	31,41
			200	31,41
			73	31,41
30/01/2025	17:54:27,530	20		31,54
			20	31,54
			20	31,54
30/01/2025	17:54:23,930	2 490		31,55
			990	31,55
			2 490	31,55
			1 500	31,55
30/01/2025	17:54:23,912	1 200		31,525
			1 200	31,525
			1 200	31,525
30/01/2025	17:54:16,072	400		31,52
			400	31,52
			400	31,52
30/01/2025	17:54:04,897	200		31,52
			50	31,52
			200	31,52
			50	31,52
			100	31,52
30/01/2025	17:52:33,918	20		31,52
			20	31,52
			20	31,52
30/01/2025	17:51:37,420	22		31,52
			20	31,52
			2	31,52
			22	31,52
30/01/2025	17:50:16,611	470		31,455
			470	31,455
			466	31,455
			4	31,455
30/01/2025	17:50:12,679	80		31,52
			80	31,52
			10	31,52
			70	31,52
30/01/2025	17:50:09,839	100		31,51
			100	31,51
			100	31,51
30/01/2025	17:49:32,978	10		31,52
			10	31,52
			10	31,52
30/01/2025	17:49:14,940	300		31,405
			70	31,405
			70	31,405
			300	31,405
			20	31,405
			140	31,405
30/01/2025	17:47:11,775	95		31,525
			95	31,525
			95	31,525
30/01/2025	17:42:59,038	40		31,495
			40	31,495
			40	31,495
30/01/2025	17:42:31,449	1 000		31,45
			1 000	31,45
			1 000	31,45
30/01/2025	17:42:21,775	636		31,455
			636	31,455
			636	31,455
30/01/2025	17:42:17,734	390		31,455
			390	31,455
			390	31,455
30/01/2025	17:42:15,304	380		31,455
			380	31,455
			380	31,455
30/01/2025	17:42:13,951	3 150		31,50
			2 450	31,50
			150	31,50
			1 000	31,50
			2 000	31,50
			700	31,50
30/01/2025	17:41:59,171	550		31,495
			150	31,495
			400	31,495
			550	31,495
30/01/2025	17:41:45,895	400		31,495
			50	31,495
			100	31,495
			150	31,495
			100	31,495
			400	31,495
30/01/2025	17:41:11,839	4		31,50
			4	31,50
			4	31,50
30/01/2025	17:38:08,719	1 500		31,45
			1 500	31,45
			1 440	31,45
			60	31,45
30/01/2025	17:37:55,640	400		31,455
			400	31,455
			400	31,455
30/01/2025	17:36:41,139	65		31,51
			30	31,51
			35	31,51
			65	31,51
30/01/2025	17:34:27,037	55		31,475
			55	31,475
			55	31,475
30/01/2025	17:33:33,338	500		31,39
			100	31,39
			100	31,39
			500	31,39
			300	31,39
30/01/2025	17:31:25,714	105		31,475
			5	31,475
			100	31,475
			105	31,475
30/01/2025	17:31:25,397	400		31,475
			400	31,475
			400	31,475
30/01/2025	17:29:21,564	2		31,425
			2	31,425
			2	31,425
30/01/2025	17:29:17,004	100		31,42
			100	31,42
			100	31,42
30/01/2025	17:29:03,441	250		31,41
			250	31,41
			250	31,41
30/01/2025	17:29:02,159	100		31,41
			100	31,41
			100	31,41
30/01/2025	17:28:59,848	280		31,41
			280	31,41
			268	31,41
			12	31,41
30/01/2025	17:28:55,009	168		31,405
			168	31,405
			168	31,405
30/01/2025	17:28:12,693	140		31,405
			140	31,405
			140	31,405
30/01/2025	17:28:01,459	300		31,40
			300	31,40
			300	31,40
30/01/2025	17:28:01,024	4		31,395
			4	31,395
			4	31,395
30/01/2025	17:27:50,541	300		31,385
			300	31,385
			300	31,385
30/01/2025	17:27:30,183	700		31,375
			700	31,375
			700	31,375
30/01/2025	17:27:23,947	50		31,375
			50	31,375
			50	31,375
30/01/2025	17:26:49,550	50		31,38
			50	31,38
			50	31,38
30/01/2025	17:26:14,379	4		31,335
			4	31,335
			4	31,335
30/01/2025	17:25:41,210	80		31,355
			80	31,355
			80	31,355
30/01/2025	17:24:51,488	54		31,335
			54	31,335
			54	31,335
30/01/2025	17:24:20,240	31		31,315
			31	31,315
			31	31,315
30/01/2025	17:24:16,462	1		31,315
			1	31,315
			1	31,315
30/01/2025	17:24:05,565	10		31,305
			10	31,305
			10	31,305
30/01/2025	17:23:57,302	160		31,31
			160	31,31
			160	31,31
30/01/2025	17:23:46,759	83		31,305
			83	31,305
			83	31,305
30/01/2025	17:23:24,212	160		31,295
			160	31,295
			160	31,295
30/01/2025	17:23:09,717	1		31,295
			1	31,295
			1	31,295
30/01/2025	17:23:00,400	150		31,29
			150	31,29
			150	31,29
30/01/2025	17:22:53,951	100		31,29
			100	31,29
			100	31,29
30/01/2025	17:22:45,990	20		31,29
			20	31,29
			20	31,29
30/01/2025	17:22:44,530	319		31,29
			319	31,29
			319	31,29
30/01/2025	17:22:15,702	20		31,29
			20	31,29
			20	31,29
30/01/2025	17:21:02,725	150		31,31
			150	31,31
			150	31,31
30/01/2025	17:19:04,516	400		31,29
			400	31,29
			400	31,29
30/01/2025	17:19:00,298	600		31,29
			600	31,29
			600	31,29
30/01/2025	17:18:42,227	100		31,29
			100	31,29
			100	31,29
30/01/2025	17:18:41,239	310		31,285
			310	31,285
			310	31,285
30/01/2025	17:18:41,143	150		31,285
			10	31,285
			140	31,285
			150	31,285
30/01/2025	17:18:40,991	430		31,30
			70	31,30
			430	31,30
			170	31,30
			40	31,30
			50	31,30
			100	31,30
30/01/2025	17:18:32,542	161		31,31
			161	31,31
			111	31,31
			50	31,31
30/01/2025	17:17:53,172	60		31,32
			60	31,32
			60	31,32
30/01/2025	17:17:26,567	100		31,32
			100	31,32
			100	31,32
30/01/2025	17:17:19,950	220		31,325
			220	31,325
			220	31,325
30/01/2025	17:16:08,569	128		31,385
			128	31,385
			128	31,385
30/01/2025	17:14:45,698	199		31,32
			199	31,32
			199	31,32
30/01/2025	17:13:07,462	500		31,31
			500	31,31
			500	31,31
30/01/2025	17:12:41,855	50		31,325
			50	31,325
			50	31,325
30/01/2025	17:12:23,293	150		31,33
			150	31,33
			150	31,33
30/01/2025	17:12:10,394	200		31,34
			200	31,34
			200	31,34
30/01/2025	17:12:01,395	20		31,335
			20	31,335
			20	31,335
30/01/2025	17:11:40,311	140		31,34
			140	31,34
			140	31,34
30/01/2025	17:11:24,201	40		31,345
			40	31,345
			40	31,345
30/01/2025	17:11:12,020	33		31,34
			33	31,34
			33	31,34
30/01/2025	17:10:36,421	571		31,35
			160	31,35
			571	31,35
			300	31,35
			111	31,35
30/01/2025	17:10:26,226	130		31,36
			130	31,36
			130	31,36
30/01/2025	17:09:58,244	1		31,37
			1	31,37
			1	31,37
30/01/2025	17:09:58,161	1		31,37
			1	31,37
			1	31,37
30/01/2025	17:09:40,765	20		31,375
			20	31,375
			20	31,375
30/01/2025	17:09:33,978	200		31,375
			200	31,375
			200	31,375
30/01/2025	17:09:31,281	200		31,375
			200	31,375
			200	31,375
30/01/2025	17:09:16,622	1		31,37
			1	31,37
			1	31,37
30/01/2025	17:09:16,506	320		31,375
			320	31,375
			320	31,375
30/01/2025	17:09:11,111	600		31,37
			600	31,37
			600	31,37
30/01/2025	17:09:10,327	700		31,37
			300	31,37
			400	31,37
			700	31,37
30/01/2025	17:09:06,154	400		31,37
			400	31,37
			400	31,37
30/01/2025	17:09:02,030	100		31,375
			100	31,375
			100	31,375
30/01/2025	17:09:00,511	150		31,375
			150	31,375
			150	31,375
30/01/2025	17:08:11,124	1		31,395
			1	31,395
			1	31,395
30/01/2025	17:08:07,042	200		31,40
			200	31,40
			200	31,40
30/01/2025	17:07:22,703	36		31,405
			36	31,405
			36	31,405
30/01/2025	17:06:56,767	4		31,39
			4	31,39
			4	31,39
30/01/2025	17:06:13,880	200		31,395
			200	31,395
			200	31,395
30/01/2025	17:04:40,989	100		31,39
			100	31,39
			100	31,39
30/01/2025	17:03:39,815	50		31,38
			50	31,38
			50	31,38
30/01/2025	17:03:33,060	500		31,39
			500	31,39
			500	31,39
30/01/2025	17:03:32,978	4		31,385
			4	31,385
			4	31,385
30/01/2025	17:01:24,876	400		31,425
			400	31,425
			400	31,425
30/01/2025	17:01:01,389	3		31,42
			3	31,42
			3	31,42
30/01/2025	17:00:39,778	100		31,385
			100	31,385
			100	31,385
30/01/2025	17:00:38,471	500		31,39
			500	31,39
			500	31,39
30/01/2025	17:00:33,689	100		31,39
			100	31,39
			100	31,39
30/01/2025	17:00:15,752	382		31,39
			382	31,39
			370	31,39
			12	31,39
30/01/2025	17:00:11,986	400		31,38
			100	31,38
			400	31,38
			300	31,38
30/01/2025	17:00:03,631	400		31,375
			400	31,375
			400	31,375
30/01/2025	16:59:49,441	6		31,375
			6	31,375
			6	31,375
30/01/2025	16:59:35,374	323		31,38
			323	31,38
			323	31,38
30/01/2025	16:58:31,280	30		31,395
			30	31,395
			30	31,395
30/01/2025	16:58:26,912	500		31,40
			500	31,40
			500	31,40
30/01/2025	16:58:20,315	200		31,40
			100	31,40
			200	31,40
			100	31,40
30/01/2025	16:57:55,076	200		31,43
			200	31,43
			200	31,43
30/01/2025	16:57:37,217	10		31,425
			10	31,425
			10	31,425
30/01/2025	16:57:13,307	16		31,44
			16	31,44
			16	31,44
30/01/2025	16:56:23,302	200		31,46
			200	31,46
			200	31,46
30/01/2025	16:55:34,593	600		31,475
			600	31,475
			600	31,475
30/01/2025	16:55:30,890	400		31,47
			400	31,47
			400	31,47
30/01/2025	16:54:19,844	1		31,485
			1	31,485
			1	31,485
30/01/2025	16:54:01,408	150		31,49
			150	31,49
			150	31,49
30/01/2025	16:53:31,396	300		31,515
			300	31,515
			300	31,515
30/01/2025	16:53:00,997	114		31,50
			114	31,50
			114	31,50
30/01/2025	16:51:54,471	200		31,51
			200	31,51
			200	31,51
30/01/2025	16:51:47,052	268		31,505
			268	31,505
			268	31,505
30/01/2025	16:51:34,553	10		31,50
			10	31,50
			10	31,50
30/01/2025	16:51:06,955	1		31,52
			1	31,52
			1	31,52
30/01/2025	16:50:14,926	160		31,505
			160	31,505
			160	31,505
30/01/2025	16:50:14,278	700		31,505
			700	31,505
			700	31,505
30/01/2025	16:50:13,839	700		31,505
			700	31,505
			700	31,505
30/01/2025	16:50:13,747	600		31,505
			600	31,505
			600	31,505
30/01/2025	16:50:04,563	400		31,505
			400	31,505
			400	31,505
30/01/2025	16:49:56,944	200		31,52
			200	31,52
			200	31,52
30/01/2025	16:49:04,296	400		31,55
			400	31,55
			400	31,55
30/01/2025	16:48:40,588	100		31,565
			100	31,565
			100	31,565
30/01/2025	16:48:19,284	200		31,57
			200	31,57
			200	31,57
30/01/2025	16:47:28,296	90		31,59
			90	31,59
			90	31,59
30/01/2025	16:47:16,597	30		31,585
			30	31,585
			30	31,585
30/01/2025	16:46:09,127	100		31,56
			100	31,56
			100	31,56
30/01/2025	16:45:36,018	33		31,545
			33	31,545
			33	31,545
30/01/2025	16:45:33,375	100		31,555
			100	31,555
			100	31,555
30/01/2025	16:45:29,933	3		31,55
			3	31,55
			3	31,55
30/01/2025	16:45:29,303	50		31,545
			50	31,545
			50	31,545
30/01/2025	16:45:07,047	100		31,56
			100	31,56
			100	31,56
30/01/2025	16:44:37,958	70		31,55
			70	31,55
			70	31,55
30/01/2025	16:44:30,625	1		31,535
			1	31,535
			1	31,535
30/01/2025	16:44:29,037	20		31,525
			20	31,525
			20	31,525
30/01/2025	16:43:39,826	51		31,525
			51	31,525
			51	31,525
30/01/2025	16:43:03,579	3		31,515
			3	31,515
			3	31,515
30/01/2025	16:41:04,862	9		31,525
			9	31,525
			9	31,525
30/01/2025	16:40:31,872	4		31,525
			4	31,525
			4	31,525
30/01/2025	16:40:24,945	299		31,52
			299	31,52
			299	31,52
30/01/2025	16:40:24,620	1 324		31,50
			1 324	31,50
			400	31,50
			924	31,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,72 / Vente: 119,80
Volume: 1 105 510
+0,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)