Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1174
1296
61,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:32:58,098 | 53 | 61,42 | |
| 53 | 61,42 | |||
| 53 | 61,42 | |||
| 22.11.2024 | 18:31:04,096 | 180 | 61,45 | |
| 180 | 61,45 | |||
| 180 | 61,45 | |||
| 22.11.2024 | 18:30:17,543 | 5 | 61,55 | |
| 5 | 61,55 | |||
| 5 | 61,55 | |||
| 22.11.2024 | 18:29:47,543 | 139 | 61,47 | |
| 139 | 61,47 | |||
| 139 | 61,47 | |||
| 22.11.2024 | 18:29:37,289 | 30 | 61,55 | |
| 30 | 61,55 | |||
| 30 | 61,55 | |||
| 22.11.2024 | 18:29:05,843 | 10 | 61,49 | |
| 10 | 61,49 | |||
| 10 | 61,49 | |||
| 22.11.2024 | 18:28:23,723 | 81 | 61,50 | |
| 81 | 61,50 | |||
| 81 | 61,50 | |||
| 22.11.2024 | 18:27:44,131 | 15 | 61,65 | |
| 15 | 61,65 | |||
| 15 | 61,65 | |||
| 22.11.2024 | 18:27:36,809 | 70 | 61,54 | |
| 70 | 61,54 | |||
| 70 | 61,54 | |||
| 22.11.2024 | 18:27:28,987 | 375 | 61,66 | |
| 375 | 61,66 | |||
| 375 | 61,66 | |||
| 22.11.2024 | 18:26:56,437 | 25 | 61,55 | |
| 25 | 61,55 | |||
| 25 | 61,55 | |||
| 22.11.2024 | 18:26:19,094 | 170 | 61,49 | |
| 170 | 61,49 | |||
| 170 | 61,49 | |||
| 22.11.2024 | 18:26:07,590 | 10 | 61,56 | |
| 10 | 61,56 | |||
| 10 | 61,56 | |||
| 22.11.2024 | 18:25:58,751 | 35 | 61,44 | |
| 35 | 61,44 | |||
| 35 | 61,44 | |||
| 22.11.2024 | 18:25:40,550 | 100 | 61,43 | |
| 100 | 61,43 | |||
| 100 | 61,43 | |||
| 22.11.2024 | 18:25:05,721 | 4 | 61,52 | |
| 4 | 61,52 | |||
| 4 | 61,52 | |||
| 22.11.2024 | 18:24:48,786 | 80 | 61,48 | |
| 80 | 61,48 | |||
| 80 | 61,48 | |||
| 22.11.2024 | 18:24:39,051 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 22.11.2024 | 18:24:24,205 | 17 | 61,61 | |
| 17 | 61,61 | |||
| 17 | 61,61 | |||
| 22.11.2024 | 18:23:55,616 | 16 | 61,49 | |
| 16 | 61,49 | |||
| 16 | 61,49 | |||
| 22.11.2024 | 18:23:26,764 | 4 | 61,60 | |
| 4 | 61,60 | |||
| 4 | 61,60 | |||
| 22.11.2024 | 18:23:25,522 | 100 | 61,49 | |
| 100 | 61,49 | |||
| 100 | 61,49 | |||
| 22.11.2024 | 18:23:02,653 | 1 079 | 61,47 | |
| 1 079 | 61,47 | |||
| 1 079 | 61,47 | |||
| 22.11.2024 | 18:22:52,478 | 2 000 | 61,47 | |
| 2 000 | 61,47 | |||
| 2 000 | 61,47 | |||
| 22.11.2024 | 18:20:57,862 | 12 | 61,47 | |
| 12 | 61,47 | |||
| 12 | 61,47 | |||
| 22.11.2024 | 18:20:20,580 | 40 | 61,46 | |
| 40 | 61,46 | |||
| 40 | 61,46 | |||
| 22.11.2024 | 18:19:51,777 | 48 | 61,53 | |
| 48 | 61,53 | |||
| 48 | 61,53 | |||
| 22.11.2024 | 18:19:07,021 | 270 | 61,50 | |
| 20 | 61,50 | |||
| 270 | 61,50 | |||
| 250 | 61,50 | |||
| 22.11.2024 | 18:19:04,642 | 15 | 61,48 | |
| 15 | 61,48 | |||
| 15 | 61,48 | |||
| 22.11.2024 | 18:17:43,427 | 150 | 61,36 | |
| 150 | 61,36 | |||
| 150 | 61,36 | |||
| 22.11.2024 | 18:17:34,003 | 150 | 61,30 | |
| 150 | 61,30 | |||
| 150 | 61,30 | |||
| 22.11.2024 | 18:17:33,946 | 30 | 61,30 | |
| 30 | 61,30 | |||
| 30 | 61,30 | |||
| 22.11.2024 | 18:17:22,536 | 4 | 61,43 | |
| 4 | 61,43 | |||
| 4 | 61,43 | |||
| 22.11.2024 | 18:16:58,910 | 17 | 61,42 | |
| 17 | 61,42 | |||
| 17 | 61,42 | |||
| 22.11.2024 | 18:16:49,814 | 65 | 61,40 | |
| 65 | 61,40 | |||
| 65 | 61,40 | |||
| 22.11.2024 | 18:16:09,215 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 22.11.2024 | 18:16:03,403 | 500 | 61,31 | |
| 500 | 61,31 | |||
| 500 | 61,31 | |||
| 22.11.2024 | 18:16:00,933 | 199 | 61,42 | |
| 174 | 61,42 | |||
| 25 | 61,42 | |||
| 199 | 61,42 | |||
| 22.11.2024 | 18:15:41,931 | 14 | 61,33 | |
| 14 | 61,33 | |||
| 14 | 61,33 | |||
| 22.11.2024 | 18:15:33,506 | 80 | 61,32 | |
| 80 | 61,32 | |||
| 80 | 61,32 | |||
| 22.11.2024 | 18:15:16,630 | 50 | 61,34 | |
| 50 | 61,34 | |||
| 50 | 61,34 | |||
| 22.11.2024 | 18:15:02,707 | 199 | 61,34 | |
| 199 | 61,34 | |||
| 199 | 61,34 | |||
| 22.11.2024 | 18:14:15,494 | 50 | 61,23 | |
| 50 | 61,23 | |||
| 50 | 61,23 | |||
| 22.11.2024 | 18:14:14,798 | 15 | 61,35 | |
| 15 | 61,35 | |||
| 15 | 61,35 | |||
| 22.11.2024 | 18:13:37,283 | 30 | 61,28 | |
| 30 | 61,28 | |||
| 30 | 61,28 | |||
| 22.11.2024 | 18:13:28,431 | 2 | 61,29 | |
| 2 | 61,29 | |||
| 2 | 61,29 | |||
| 22.11.2024 | 18:13:07,001 | 150 | 61,38 | |
| 150 | 61,38 | |||
| 150 | 61,38 | |||
| 22.11.2024 | 18:12:21,815 | 10 | 61,25 | |
| 10 | 61,25 | |||
| 10 | 61,25 | |||
| 22.11.2024 | 18:12:05,027 | 120 | 61,25 | |
| 120 | 61,25 | |||
| 120 | 61,25 | |||
| 22.11.2024 | 18:11:48,917 | 50 | 61,15 | |
| 50 | 61,15 | |||
| 50 | 61,15 | |||
| 22.11.2024 | 18:11:30,452 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 22.11.2024 | 18:11:08,357 | 73 | 61,18 | |
| 73 | 61,18 | |||
| 73 | 61,18 | |||
| 22.11.2024 | 18:10:43,069 | 1 753 | 61,17 | |
| 40 | 61,17 | |||
| 1 753 | 61,17 | |||
| 1 713 | 61,17 | |||
| 22.11.2024 | 18:10:15,438 | 2 000 | 61,17 | |
| 2 000 | 61,17 | |||
| 2 000 | 61,17 | |||
| 22.11.2024 | 18:10:11,984 | 280 | 61,17 | |
| 280 | 61,17 | |||
| 280 | 61,17 | |||
| 22.11.2024 | 18:09:24,894 | 40 | 61,14 | |
| 40 | 61,14 | |||
| 40 | 61,14 | |||
| 22.11.2024 | 18:09:14,268 | 2 | 61,27 | |
| 2 | 61,27 | |||
| 2 | 61,27 | |||
| 22.11.2024 | 18:08:31,086 | 60 | 61,17 | |
| 60 | 61,17 | |||
| 60 | 61,17 | |||
| 22.11.2024 | 18:07:25,707 | 10 | 61,36 | |
| 10 | 61,36 | |||
| 10 | 61,36 | |||
| 22.11.2024 | 18:06:56,025 | 85 | 61,41 | |
| 85 | 61,41 | |||
| 85 | 61,41 | |||
| 22.11.2024 | 18:06:34,841 | 20 | 61,47 | |
| 20 | 61,47 | |||
| 20 | 61,47 | |||
| 22.11.2024 | 18:06:05,619 | 230 | 61,40 | |
| 230 | 61,40 | |||
| 230 | 61,40 | |||
| 22.11.2024 | 18:05:47,133 | 20 | 61,38 | |
| 20 | 61,38 | |||
| 20 | 61,38 | |||
| 22.11.2024 | 18:05:12,131 | 12 | 61,38 | |
| 12 | 61,38 | |||
| 12 | 61,38 | |||
| 22.11.2024 | 18:04:51,655 | 20 | 61,47 | |
| 20 | 61,47 | |||
| 20 | 61,47 | |||
| 22.11.2024 | 18:04:44,867 | 10 | 61,47 | |
| 10 | 61,47 | |||
| 10 | 61,47 | |||
| 22.11.2024 | 18:04:35,717 | 400 | 61,40 | |
| 400 | 61,40 | |||
| 400 | 61,40 | |||
| 22.11.2024 | 18:04:32,381 | 34 | 61,31 | |
| 34 | 61,31 | |||
| 34 | 61,31 | |||
| 22.11.2024 | 18:03:13,991 | 5 | 61,55 | |
| 5 | 61,55 | |||
| 5 | 61,55 | |||
| 22.11.2024 | 18:02:40,724 | 20 | 61,47 | |
| 20 | 61,47 | |||
| 20 | 61,47 | |||
| 22.11.2024 | 18:02:40,689 | 20 | 61,47 | |
| 20 | 61,47 | |||
| 20 | 61,47 | |||
| 22.11.2024 | 18:02:27,000 | 1 099 | 61,40 | |
| 1 099 | 61,40 | |||
| 1 099 | 61,40 | |||
| 22.11.2024 | 18:02:22,284 | 2 | 61,49 | |
| 2 | 61,49 | |||
| 2 | 61,49 | |||
| 22.11.2024 | 18:02:16,087 | 50 | 61,40 | |
| 50 | 61,40 | |||
| 50 | 61,40 | |||
| 22.11.2024 | 18:02:00,478 | 33 | 61,49 | |
| 33 | 61,49 | |||
| 33 | 61,49 | |||
| 22.11.2024 | 18:01:56,100 | 200 | 61,40 | |
| 200 | 61,40 | |||
| 200 | 61,40 | |||
| 22.11.2024 | 18:01:32,719 | 38 | 61,31 | |
| 38 | 61,31 | |||
| 38 | 61,31 | |||
| 22.11.2024 | 18:00:40,536 | 30 | 61,35 | |
| 30 | 61,35 | |||
| 30 | 61,35 | |||
| 22.11.2024 | 18:00:22,619 | 20 | 61,49 | |
| 20 | 61,49 | |||
| 20 | 61,49 | |||
| 22.11.2024 | 18:00:01,020 | 30 | 61,44 | |
| 30 | 61,44 | |||
| 30 | 61,44 | |||
| 22.11.2024 | 17:59:44,188 | 48 | 61,40 | |
| 48 | 61,40 | |||
| 48 | 61,40 | |||
| 22.11.2024 | 17:59:23,319 | 201 | 61,42 | |
| 201 | 61,42 | |||
| 201 | 61,42 | |||
| 22.11.2024 | 17:59:23,191 | 5 | 61,49 | |
| 5 | 61,49 | |||
| 5 | 61,49 | |||
| 22.11.2024 | 17:59:13,759 | 5 | 61,51 | |
| 5 | 61,51 | |||
| 5 | 61,51 | |||
| 22.11.2024 | 17:59:06,341 | 28 | 61,56 | |
| 28 | 61,56 | |||
| 28 | 61,56 | |||
| 22.11.2024 | 17:58:41,387 | 100 | 61,77 | |
| 100 | 61,77 | |||
| 100 | 61,77 | |||
| 22.11.2024 | 17:58:34,015 | 50 | 61,73 | |
| 50 | 61,73 | |||
| 50 | 61,73 | |||
| 22.11.2024 | 17:58:25,003 | 50 | 61,62 | |
| 50 | 61,62 | |||
| 50 | 61,62 | |||
| 22.11.2024 | 17:58:20,999 | 20 | 61,59 | |
| 20 | 61,59 | |||
| 20 | 61,59 | |||
| 22.11.2024 | 17:57:43,886 | 44 | 61,76 | |
| 44 | 61,76 | |||
| 44 | 61,76 | |||
| 22.11.2024 | 17:57:18,767 | 40 | 61,72 | |
| 40 | 61,72 | |||
| 40 | 61,72 | |||
| 22.11.2024 | 17:57:18,466 | 50 | 61,83 | |
| 50 | 61,83 | |||
| 50 | 61,83 | |||
| 22.11.2024 | 17:56:45,515 | 25 | 61,87 | |
| 25 | 61,87 | |||
| 25 | 61,87 | |||
| 22.11.2024 | 17:56:18,247 | 300 | 61,80 | |
| 300 | 61,80 | |||
| 300 | 61,80 | |||
| 22.11.2024 | 17:55:40,585 | 50 | 61,96 | |
| 50 | 61,96 | |||
| 50 | 61,96 | |||
| 22.11.2024 | 17:55:18,609 | 2 | 61,85 | |
| 2 | 61,85 | |||
| 2 | 61,85 | |||
| 22.11.2024 | 17:54:19,950 | 15 | 61,87 | |
| 15 | 61,87 | |||
| 15 | 61,87 | |||
| 22.11.2024 | 17:54:06,345 | 20 | 61,76 | |
| 20 | 61,76 | |||
| 20 | 61,76 | |||
| 22.11.2024 | 17:53:56,191 | 82 | 61,83 | |
| 82 | 61,83 | |||
| 82 | 61,83 | |||
| 22.11.2024 | 17:53:39,221 | 10 | 61,78 | |
| 10 | 61,78 | |||
| 10 | 61,78 | |||
| 22.11.2024 | 17:53:36,874 | 30 | 61,78 | |
| 30 | 61,78 | |||
| 30 | 61,78 | |||
| 22.11.2024 | 17:53:29,715 | 100 | 61,88 | |
| 100 | 61,88 | |||
| 100 | 61,88 | |||
| 22.11.2024 | 17:52:48,690 | 50 | 61,78 | |
| 50 | 61,78 | |||
| 50 | 61,78 | |||
| 22.11.2024 | 17:52:36,589 | 550 | 61,93 | |
| 550 | 61,93 | |||
| 550 | 61,93 | |||
| 22.11.2024 | 17:51:53,937 | 16 | 61,70 | |
| 16 | 61,70 | |||
| 16 | 61,70 | |||
| 22.11.2024 | 17:51:53,807 | 30 | 61,69 | |
| 1 | 61,69 | |||
| 3 | 61,69 | |||
| 30 | 61,69 | |||
| 26 | 61,69 | |||
| 22.11.2024 | 17:50:56,469 | 2 000 | 61,69 | |
| 2 000 | 61,69 | |||
| 2 000 | 61,69 | |||
| 22.11.2024 | 17:50:31,577 | 100 | 61,62 | |
| 100 | 61,62 | |||
| 100 | 61,62 | |||
| 22.11.2024 | 17:48:12,853 | 30 | 61,62 | |
| 30 | 61,62 | |||
| 30 | 61,62 | |||
| 22.11.2024 | 17:47:47,117 | 230 | 61,72 | |
| 230 | 61,72 | |||
| 230 | 61,72 | |||
| 22.11.2024 | 17:46:34,746 | 1 600 | 61,73 | |
| 1 600 | 61,73 | |||
| 1 600 | 61,73 | |||
| 22.11.2024 | 17:46:30,015 | 8 | 61,71 | |
| 8 | 61,71 | |||
| 8 | 61,71 | |||
| 22.11.2024 | 17:46:15,068 | 10 | 61,62 | |
| 10 | 61,62 | |||
| 10 | 61,62 | |||
| 22.11.2024 | 17:46:10,584 | 80 | 61,69 | |
| 80 | 61,69 | |||
| 80 | 61,69 | |||
| 22.11.2024 | 17:44:58,411 | 5 | 61,55 | |
| 5 | 61,55 | |||
| 5 | 61,55 | |||
| 22.11.2024 | 17:44:41,935 | 10 | 61,71 | |
| 10 | 61,71 | |||
| 10 | 61,71 | |||
| 22.11.2024 | 17:44:08,772 | 929 | 61,50 | |
| 25 | 61,50 | |||
| 929 | 61,50 | |||
| 584 | 61,50 | |||
| 300 | 61,50 | |||
| 20 | 61,50 | |||
| 22.11.2024 | 17:43:56,004 | 244 | 61,50 | |
| 147 | 61,50 | |||
| 80 | 61,50 | |||
| 244 | 61,50 | |||
| 17 | 61,50 | |||
| 22.11.2024 | 17:43:11,803 | 2 000 | 61,50 | |
| 50 | 61,50 | |||
| 150 | 61,50 | |||
| 1 787 | 61,50 | |||
| 13 | 61,50 | |||
| 2 000 | 61,50 | |||
| 22.11.2024 | 17:42:53,343 | 250 | 61,45 | |
| 250 | 61,45 | |||
| 250 | 61,45 | |||
| 22.11.2024 | 17:42:47,813 | 38 | 61,40 | |
| 38 | 61,40 | |||
| 38 | 61,40 | |||
| 22.11.2024 | 17:42:43,927 | 20 | 61,49 | |
| 20 | 61,49 | |||
| 20 | 61,49 | |||
| 22.11.2024 | 17:42:07,278 | 50 | 61,41 | |
| 50 | 61,41 | |||
| 50 | 61,41 | |||
| 22.11.2024 | 17:42:04,503 | 65 | 61,49 | |
| 65 | 61,49 | |||
| 65 | 61,49 | |||
| 22.11.2024 | 17:42:00,741 | 15 | 61,39 | |
| 15 | 61,39 | |||
| 15 | 61,39 | |||
| 22.11.2024 | 17:41:59,644 | 65 | 61,49 | |
| 65 | 61,49 | |||
| 65 | 61,49 | |||
| 22.11.2024 | 17:41:15,956 | 20 | 61,48 | |
| 20 | 61,48 | |||
| 20 | 61,48 | |||
| 22.11.2024 | 17:40:33,741 | 3 | 61,45 | |
| 3 | 61,45 | |||
| 3 | 61,45 | |||
| 22.11.2024 | 17:39:56,135 | 120 | 61,21 | |
| 120 | 61,21 | |||
| 120 | 61,21 | |||
| 22.11.2024 | 17:39:48,374 | 920 | 61,24 | |
| 920 | 61,24 | |||
| 920 | 61,24 | |||
| 22.11.2024 | 17:39:42,839 | 32 | 61,29 | |
| 32 | 61,29 | |||
| 32 | 61,29 | |||
| 22.11.2024 | 17:39:25,115 | 228 | 61,30 | |
| 200 | 61,30 | |||
| 3 | 61,30 | |||
| 25 | 61,30 | |||
| 228 | 61,30 | |||
| 22.11.2024 | 17:39:19,238 | 82 | 61,20 | |
| 82 | 61,20 | |||
| 82 | 61,20 | |||
| 22.11.2024 | 17:39:03,682 | 5 | 61,20 | |
| 5 | 61,20 | |||
| 5 | 61,20 | |||
| 22.11.2024 | 17:39:03,158 | 22 | 61,20 | |
| 22 | 61,20 | |||
| 22 | 61,20 | |||
| 22.11.2024 | 17:38:59,472 | 10 | 61,28 | |
| 10 | 61,28 | |||
| 10 | 61,28 | |||
| 22.11.2024 | 17:38:11,992 | 50 | 61,11 | |
| 50 | 61,11 | |||
| 50 | 61,11 | |||
| 22.11.2024 | 17:38:09,942 | 19 | 61,01 | |
| 19 | 61,01 | |||
| 19 | 61,01 | |||
| 22.11.2024 | 17:38:04,969 | 45 | 61,00 | |
| 45 | 61,00 | |||
| 45 | 61,00 | |||
| 22.11.2024 | 17:38:03,074 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 22.11.2024 | 17:37:55,524 | 599 | 61,00 | |
| 599 | 61,00 | |||
| 75 | 61,00 | |||
| 249 | 61,00 | |||
| 30 | 61,00 | |||
| 200 | 61,00 | |||
| 45 | 61,00 | |||
| 22.11.2024 | 17:37:55,376 | 25 | 61,11 | |
| 7 | 61,11 | |||
| 17 | 61,11 | |||
| 1 | 61,11 | |||
| 25 | 61,11 | |||
| 22.11.2024 | 17:37:55,325 | 10 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 22.11.2024 | 17:37:55,179 | 2 000 | 61,00 | |
| 320 | 61,00 | |||
| 2 000 | 61,00 | |||
| 170 | 61,00 | |||
| 30 | 61,00 | |||
| 49 | 61,00 | |||
| 12 | 61,00 | |||
| 1 419 | 61,00 | |||
| 22.11.2024 | 17:37:44,341 | 2 000 | 60,99 | |
| 2 000 | 60,99 | |||
| 2 000 | 60,99 | |||
| 22.11.2024 | 17:37:38,470 | 103 | 60,99 | |
| 103 | 60,99 | |||
| 103 | 60,99 | |||
| 22.11.2024 | 17:37:36,976 | 278 | 60,99 | |
| 278 | 60,99 | |||
| 278 | 60,99 | |||
| 22.11.2024 | 17:37:33,169 | 1 000 | 60,99 | |
| 1 000 | 60,99 | |||
| 1 000 | 60,99 | |||
| 22.11.2024 | 17:37:32,458 | 200 | 60,99 | |
| 200 | 60,99 | |||
| 200 | 60,99 | |||
| 22.11.2024 | 17:37:25,557 | 20 | 60,93 | |
| 20 | 60,93 | |||
| 20 | 60,93 | |||
| 22.11.2024 | 17:36:45,542 | 100 | 60,89 | |
| 100 | 60,89 | |||
| 100 | 60,89 | |||
| 22.11.2024 | 17:36:24,571 | 60 | 60,98 | |
| 60 | 60,98 | |||
| 60 | 60,98 | |||
| 22.11.2024 | 17:34:23,023 | 550 | 60,65 | |
| 550 | 60,65 | |||
| 550 | 60,65 | |||
| 22.11.2024 | 17:34:06,070 | 30 | 60,78 | |
| 30 | 60,78 | |||
| 30 | 60,78 | |||
| 22.11.2024 | 17:33:40,117 | 10 | 60,63 | |
| 10 | 60,63 | |||
| 10 | 60,63 | |||
| 22.11.2024 | 17:33:29,959 | 30 | 60,64 | |
| 30 | 60,64 | |||
| 30 | 60,64 | |||
| 22.11.2024 | 17:33:04,562 | 20 | 60,79 | |
| 20 | 60,79 | |||
| 20 | 60,79 | |||
| 22.11.2024 | 17:31:09,177 | 245 | 60,81 | |
| 16 | 60,81 | |||
| 190 | 60,81 | |||
| 229 | 60,81 | |||
| 55 | 60,81 | |||
| 22.11.2024 | 17:29:54,492 | 2 000 | 60,90 | |
| 2 000 | 60,90 | |||
| 2 000 | 60,90 | |||
| 22.11.2024 | 17:29:42,485 | 15 | 60,98 | |
| 15 | 60,98 | |||
| 15 | 60,98 | |||
| 22.11.2024 | 17:29:40,947 | 9 | 60,96 | |
| 9 | 60,96 | |||
| 9 | 60,96 | |||
| 22.11.2024 | 17:29:35,484 | 70 | 60,94 | |
| 70 | 60,94 | |||
| 70 | 60,94 | |||
| 22.11.2024 | 17:29:19,806 | 82 | 60,93 | |
| 82 | 60,93 | |||
| 49 | 60,93 | |||
| 33 | 60,93 | |||
| 22.11.2024 | 17:29:19,590 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 22.11.2024 | 17:29:18,652 | 62 | 60,88 | |
| 62 | 60,88 | |||
| 62 | 60,88 | |||
| 22.11.2024 | 17:28:32,095 | 150 | 60,80 | |
| 150 | 60,80 | |||
| 150 | 60,80 | |||
| 22.11.2024 | 17:28:09,622 | 6 | 60,77 | |
| 6 | 60,77 | |||
| 6 | 60,77 | |||
| 22.11.2024 | 17:27:36,735 | 450 | 60,69 | |
| 450 | 60,69 | |||
| 450 | 60,69 | |||
| 22.11.2024 | 17:27:21,875 | 20 | 60,66 | |
| 20 | 60,66 | |||
| 20 | 60,66 | |||
| 22.11.2024 | 17:26:38,193 | 30 | 60,64 | |
| 30 | 60,64 | |||
| 30 | 60,64 | |||
| 22.11.2024 | 17:25:32,139 | 34 | 60,61 | |
| 34 | 60,61 | |||
| 34 | 60,61 | |||
| 22.11.2024 | 17:24:51,890 | 1 200 | 60,65 | |
| 1 200 | 60,65 | |||
| 1 200 | 60,65 | |||
| 22.11.2024 | 17:24:43,423 | 20 | 60,71 | |
| 20 | 60,71 | |||
| 20 | 60,71 | |||
| 22.11.2024 | 17:22:51,044 | 2 000 | 60,68 | |
| 2 000 | 60,68 | |||
| 2 000 | 60,68 | |||
| 22.11.2024 | 17:22:41,939 | 115 | 60,76 | |
| 115 | 60,76 | |||
| 115 | 60,76 | |||
| 22.11.2024 | 17:22:12,554 | 3 | 60,71 | |
| 3 | 60,71 | |||
| 3 | 60,71 | |||
| 22.11.2024 | 17:21:40,146 | 10 | 60,66 | |
| 10 | 60,66 | |||
| 10 | 60,66 | |||
| 22.11.2024 | 17:19:55,908 | 100 | 60,67 | |
| 100 | 60,67 | |||
| 100 | 60,67 | |||
| 22.11.2024 | 17:19:31,658 | 5 | 60,62 | |
| 5 | 60,62 | |||
| 5 | 60,62 | |||
| 22.11.2024 | 17:18:49,937 | 50 | 60,70 | |
| 50 | 60,70 | |||
| 50 | 60,70 | |||
| 22.11.2024 | 17:18:19,235 | 10 | 60,75 | |
| 10 | 60,75 | |||
| 10 | 60,75 | |||
| 22.11.2024 | 17:17:22,055 | 60 | 60,68 | |
| 60 | 60,68 | |||
| 60 | 60,68 | |||
| 22.11.2024 | 17:17:06,803 | 16 | 60,68 | |
| 16 | 60,68 | |||
| 16 | 60,68 | |||
| 22.11.2024 | 17:16:53,830 | 102 | 60,70 | |
| 102 | 60,70 | |||
| 102 | 60,70 | |||
| 22.11.2024 | 17:16:53,163 | 19 | 60,65 | |
| 19 | 60,65 | |||
| 19 | 60,65 | |||
| 22.11.2024 | 17:16:22,366 | 25 | 60,48 | |
| 25 | 60,48 | |||
| 25 | 60,48 | |||
| 22.11.2024 | 17:15:47,887 | 90 | 60,60 | |
| 90 | 60,60 | |||
| 90 | 60,60 | |||
| 22.11.2024 | 17:15:30,712 | 30 | 60,61 | |
| 30 | 60,61 | |||
| 30 | 60,61 | |||
| 22.11.2024 | 17:15:28,920 | 22 | 60,60 | |
| 22 | 60,60 | |||
| 22 | 60,60 | |||
| 22.11.2024 | 17:15:19,723 | 20 | 60,53 | |
| 20 | 60,53 | |||
| 20 | 60,53 | |||
| 22.11.2024 | 17:14:57,409 | 195 | 60,59 | |
| 195 | 60,59 | |||
| 195 | 60,59 | |||
| 22.11.2024 | 17:14:43,332 | 15 | 60,60 | |
| 15 | 60,60 | |||
| 15 | 60,60 | |||
| 22.11.2024 | 17:14:36,939 | 100 | 60,53 | |
| 100 | 60,53 | |||
| 100 | 60,53 | |||
| 22.11.2024 | 17:14:26,792 | 200 | 60,55 | |
| 200 | 60,55 | |||
| 200 | 60,55 | |||
| 22.11.2024 | 17:14:18,345 | 50 | 60,50 | |
| 50 | 60,50 | |||
| 50 | 60,50 | |||
| 22.11.2024 | 17:14:07,065 | 50 | 60,54 | |
| 50 | 60,54 | |||
| 50 | 60,54 | |||
| 22.11.2024 | 17:13:44,768 | 50 | 60,57 | |
| 50 | 60,57 | |||
| 50 | 60,57 | |||
| 22.11.2024 | 17:13:33,341 | 5 | 60,52 | |
| 5 | 60,52 | |||
| 5 | 60,52 | |||
| 22.11.2024 | 17:13:28,748 | 2 | 60,54 | |
| 2 | 60,54 | |||
| 2 | 60,54 | |||
| 22.11.2024 | 17:13:01,439 | 10 | 60,46 | |
| 10 | 60,46 | |||
| 10 | 60,46 | |||
| 22.11.2024 | 17:12:56,863 | 100 | 60,41 | |
| 100 | 60,41 | |||
| 100 | 60,41 | |||
| 22.11.2024 | 17:12:44,648 | 100 | 60,43 | |
| 100 | 60,43 | |||
| 100 | 60,43 | |||
| 22.11.2024 | 17:11:58,260 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 22.11.2024 | 17:11:53,076 | 40 | 60,50 | |
| 40 | 60,50 | |||
| 40 | 60,50 | |||
| 22.11.2024 | 17:11:36,357 | 60 | 60,56 | |
| 60 | 60,56 | |||
| 60 | 60,56 | |||
| 22.11.2024 | 17:11:23,013 | 590 | 60,60 | |
| 500 | 60,60 | |||
| 590 | 60,60 | |||
| 90 | 60,60 | |||
| 22.11.2024 | 17:11:20,574 | 15 | 60,55 | |
| 15 | 60,55 | |||
| 15 | 60,55 | |||
| 22.11.2024 | 17:10:48,156 | 31 | 60,54 | |
| 31 | 60,54 | |||
| 31 | 60,54 | |||
| 22.11.2024 | 17:10:03,542 | 250 | 60,50 | |
| 250 | 60,50 | |||
| 250 | 60,50 | |||
| 22.11.2024 | 17:08:52,387 | 10 | 60,46 | |
| 10 | 60,46 | |||
| 10 | 60,46 | |||
| 22.11.2024 | 17:08:47,224 | 66 | 60,50 | |
| 66 | 60,50 | |||
| 66 | 60,50 | |||
| 22.11.2024 | 17:08:21,530 | 15 | 60,50 | |
| 15 | 60,50 | |||
| 15 | 60,50 | |||
| 22.11.2024 | 17:08:00,692 | 28 | 60,47 | |
| 28 | 60,47 | |||
| 28 | 60,47 | |||
| 22.11.2024 | 17:06:09,857 | 257 | 60,33 | |
| 257 | 60,33 | |||
| 257 | 60,33 | |||
| 22.11.2024 | 17:06:03,046 | 40 | 60,40 | |
| 40 | 60,40 | |||
| 40 | 60,40 | |||
| 22.11.2024 | 17:05:51,630 | 33 | 60,42 | |
| 33 | 60,42 | |||
| 33 | 60,42 | |||
| 22.11.2024 | 17:05:48,152 | 5 | 60,37 | |
| 5 | 60,37 | |||
| 5 | 60,37 | |||
| 22.11.2024 | 17:05:01,968 | 10 | 60,33 | |
| 10 | 60,33 | |||
| 10 | 60,33 | |||
| 22.11.2024 | 17:04:46,044 | 7 | 60,38 | |
| 7 | 60,38 | |||
| 7 | 60,38 | |||
| 22.11.2024 | 17:04:39,643 | 20 | 60,33 | |
| 20 | 60,33 | |||
| 20 | 60,33 | |||
| 22.11.2024 | 17:04:37,193 | 5 | 60,39 | |
| 5 | 60,39 | |||
| 5 | 60,39 | |||
| 22.11.2024 | 17:04:33,811 | 12 | 60,33 | |
| 12 | 60,33 | |||
| 12 | 60,33 | |||
| 22.11.2024 | 17:04:03,900 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 22.11.2024 | 17:03:01,666 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 22.11.2024 | 17:01:44,766 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 22.11.2024 | 17:01:38,858 | 15 | 60,38 | |
| 15 | 60,38 | |||
| 15 | 60,38 | |||
| 22.11.2024 | 16:58:22,838 | 45 | 60,54 | |
| 45 | 60,54 | |||
| 45 | 60,54 | |||
| 22.11.2024 | 16:57:32,029 | 333 | 60,51 | |
| 50 | 60,51 | |||
| 333 | 60,51 | |||
| 193 | 60,51 | |||
| 90 | 60,51 | |||
| 22.11.2024 | 16:57:31,950 | 50 | 60,48 | |
| 50 | 60,48 | |||
| 50 | 60,48 | |||
| 22.11.2024 | 16:57:22,470 | 50 | 60,46 | |
| 50 | 60,46 | |||
| 50 | 60,46 | |||
| 22.11.2024 | 16:57:13,650 | 17 | 60,45 | |
| 17 | 60,45 | |||
| 17 | 60,45 | |||
| 22.11.2024 | 16:56:15,839 | 80 | 60,34 | |
| 80 | 60,34 | |||
| 80 | 60,34 | |||
| 22.11.2024 | 16:55:57,604 | 40 | 60,32 | |
| 40 | 60,32 | |||
| 40 | 60,32 | |||
| 22.11.2024 | 16:55:56,585 | 34 | 60,32 | |
| 34 | 60,32 | |||
| 34 | 60,32 | |||
| 22.11.2024 | 16:54:53,139 | 50 | 60,33 | |
| 50 | 60,33 | |||
| 50 | 60,33 | |||
| 22.11.2024 | 16:54:36,221 | 50 | 60,34 | |
| 50 | 60,34 | |||
| 50 | 60,34 | |||
| 22.11.2024 | 16:54:14,812 | 103 | 60,34 | |
| 103 | 60,34 | |||
| 103 | 60,34 | |||
| 22.11.2024 | 16:53:56,429 | 300 | 60,35 | |
| 300 | 60,35 | |||
| 300 | 60,35 | |||
| 22.11.2024 | 16:53:39,031 | 82 | 60,37 | |
| 82 | 60,37 | |||
| 82 | 60,37 | |||
| 22.11.2024 | 16:53:33,213 | 14 | 60,33 | |
| 14 | 60,33 | |||
| 14 | 60,33 | |||
| 22.11.2024 | 16:53:06,959 | 500 | 60,34 | |
| 500 | 60,34 | |||
| 500 | 60,34 | |||
| 22.11.2024 | 16:53:06,739 | 125 | 60,33 | |
| 125 | 60,33 | |||
| 125 | 60,33 | |||
| 22.11.2024 | 16:52:47,801 | 100 | 60,30 | |
| 100 | 60,30 | |||
| 100 | 60,30 | |||
| 22.11.2024 | 16:52:28,599 | 277 | 60,30 | |
| 20 | 60,30 | |||
| 277 | 60,30 | |||
| 257 | 60,30 | |||
| 22.11.2024 | 16:51:59,090 | 200 | 60,20 | |
| 200 | 60,20 | |||
| 200 | 60,20 | |||
| 22.11.2024 | 16:51:56,907 | 930 | 60,21 | |
| 930 | 60,21 | |||
| 930 | 60,21 | |||
| 22.11.2024 | 16:51:41,313 | 13 | 60,23 | |
| 13 | 60,23 | |||
| 13 | 60,23 | |||
| 22.11.2024 | 16:51:15,879 | 250 | 60,15 | |
| 250 | 60,15 | |||
| 250 | 60,15 | |||
| 22.11.2024 | 16:50:52,046 | 6 | 60,23 | |
| 6 | 60,23 | |||
| 6 | 60,23 | |||
| 22.11.2024 | 16:49:29,026 | 39 | 60,05 | |
| 39 | 60,05 | |||
| 39 | 60,05 | |||
| 22.11.2024 | 16:48:36,968 | 40 | 60,04 | |
| 40 | 60,04 | |||
| 40 | 60,04 | |||
| 22.11.2024 | 16:47:06,626 | 30 | 60,08 | |
| 30 | 60,08 | |||
| 30 | 60,08 | |||
| 22.11.2024 | 16:46:43,434 | 10 | 60,21 | |
| 10 | 60,21 | |||
| 10 | 60,21 | |||
| 22.11.2024 | 16:45:49,685 | 10 | 60,32 | |
| 10 | 60,32 | |||
| 10 | 60,32 | |||
| 22.11.2024 | 16:45:10,135 | 130 | 60,32 | |
| 130 | 60,32 | |||
| 130 | 60,32 | |||
| 22.11.2024 | 16:44:52,025 | 100 | 60,37 | |
| 100 | 60,37 | |||
| 100 | 60,37 | |||
| 22.11.2024 | 16:44:12,383 | 800 | 60,26 | |
| 800 | 60,26 | |||
| 800 | 60,26 | |||
| 22.11.2024 | 16:43:07,204 | 30 | 60,42 | |
| 30 | 60,42 | |||
| 30 | 60,42 | |||
| 22.11.2024 | 16:43:06,585 | 4 | 60,42 | |
| 4 | 60,42 | |||
| 4 | 60,42 | |||
| 22.11.2024 | 16:42:32,087 | 100 | 60,46 | |
| 100 | 60,46 | |||
| 100 | 60,46 | |||
| 22.11.2024 | 16:41:36,744 | 50 | 60,40 | |
| 50 | 60,40 | |||
| 50 | 60,40 | |||
| 22.11.2024 | 16:41:29,484 | 20 | 60,40 | |
| 20 | 60,40 | |||
| 20 | 60,40 | |||
| 22.11.2024 | 16:41:09,576 | 43 | 60,43 | |
| 43 | 60,43 | |||
| 43 | 60,43 | |||
| 22.11.2024 | 16:40:35,658 | 60 | 60,40 | |
| 60 | 60,40 | |||
| 60 | 60,40 | |||
| 22.11.2024 | 16:39:58,607 | 55 | 60,33 | |
| 55 | 60,33 | |||
| 55 | 60,33 | |||
| 22.11.2024 | 16:39:58,511 | 15 | 60,40 | |
| 15 | 60,40 | |||
| 15 | 60,40 | |||
| 22.11.2024 | 16:39:08,820 | 225 | 60,36 | |
| 225 | 60,36 | |||
| 225 | 60,36 | |||
| 22.11.2024 | 16:38:52,909 | 25 | 60,25 | |
| 25 | 60,25 | |||
| 25 | 60,25 | |||
| 22.11.2024 | 16:38:28,857 | 40 | 60,25 | |
| 40 | 60,25 | |||
| 40 | 60,25 | |||
| 22.11.2024 | 16:38:25,894 | 204 | 60,25 | |
| 204 | 60,25 | |||
| 204 | 60,25 | |||
| 22.11.2024 | 16:38:15,016 | 40 | 60,20 | |
| 15 | 60,20 | |||
| 25 | 60,20 | |||
| 40 | 60,20 | |||
| 22.11.2024 | 16:38:10,291 | 70 | 60,19 | |
| 70 | 60,19 | |||
| 70 | 60,19 | |||
| 22.11.2024 | 16:37:56,959 | 50 | 60,17 | |
| 50 | 60,17 | |||
| 50 | 60,17 | |||
| 22.11.2024 | 16:37:53,252 | 33 | 60,18 | |
| 33 | 60,18 | |||
| 33 | 60,18 | |||
| 22.11.2024 | 16:37:33,308 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 22.11.2024 | 16:37:21,011 | 590 | 60,00 | |
| 63 | 60,00 | |||
| 450 | 60,00 | |||
| 77 | 60,00 | |||
| 590 | 60,00 | |||
| 22.11.2024 | 16:36:59,855 | 110 | 59,99 | |
| 35 | 59,99 | |||
| 110 | 59,99 | |||
| 75 | 59,99 | |||
| 22.11.2024 | 16:35:42,930 | 10 | 59,94 | |
| 10 | 59,94 | |||
| 10 | 59,94 | |||
| 22.11.2024 | 16:33:56,601 | 2 | 59,96 | |
| 2 | 59,96 | |||
| 2 | 59,96 | |||
| 22.11.2024 | 16:33:06,195 | 84 | 59,95 | |
| 84 | 59,95 | |||
| 84 | 59,95 | |||
| 22.11.2024 | 16:32:25,736 | 220 | 59,95 | |
| 20 | 59,95 | |||
| 220 | 59,95 | |||
| 200 | 59,95 | |||
| 22.11.2024 | 16:32:01,682 | 100 | 59,86 | |
| 100 | 59,86 | |||
| 100 | 59,86 | |||
| 22.11.2024 | 16:31:58,434 | 150 | 59,82 | |
| 150 | 59,82 | |||
| 150 | 59,82 | |||
| 22.11.2024 | 16:31:38,745 | 1 000 | 59,75 | |
| 1 000 | 59,75 | |||
| 1 000 | 59,75 | |||
| 22.11.2024 | 16:31:08,733 | 85 | 59,83 | |
| 85 | 59,83 | |||
| 85 | 59,83 | |||
| 22.11.2024 | 16:30:32,680 | 100 | 59,85 | |
| 100 | 59,85 | |||
| 100 | 59,85 | |||
| 22.11.2024 | 16:30:14,951 | 400 | 59,75 | |
| 400 | 59,75 | |||
| 400 | 59,75 | |||
| 22.11.2024 | 16:29:56,711 | 20 | 59,70 | |
| 20 | 59,70 | |||
| 20 | 59,70 | |||
| 22.11.2024 | 16:28:48,603 | 60 | 59,67 | |
| 60 | 59,67 | |||
| 60 | 59,67 | |||
| 22.11.2024 | 16:28:15,396 | 20 | 59,75 | |
| 20 | 59,75 | |||
| 20 | 59,75 | |||
| 22.11.2024 | 16:28:07,440 | 100 | 59,84 | |
| 100 | 59,84 | |||
| 100 | 59,84 | |||
| 22.11.2024 | 16:28:02,618 | 100 | 59,80 | |
| 100 | 59,80 | |||
| 100 | 59,80 | |||
| 22.11.2024 | 16:27:57,250 | 55 | 59,78 | |
| 55 | 59,78 | |||
| 55 | 59,78 | |||
| 22.11.2024 | 16:27:38,922 | 1 | 59,74 | |
| 1 | 59,74 | |||
| 1 | 59,74 | |||
| 22.11.2024 | 16:27:34,326 | 2 | 59,77 | |
| 2 | 59,77 | |||
| 2 | 59,77 | |||
| 22.11.2024 | 16:27:04,712 | 100 | 59,72 | |
| 100 | 59,72 | |||
| 100 | 59,72 | |||
| 22.11.2024 | 16:26:50,479 | 268 | 59,75 | |
| 268 | 59,75 | |||
| 268 | 59,75 | |||
| 22.11.2024 | 16:25:21,689 | 66 | 59,77 | |
| 66 | 59,77 | |||
| 66 | 59,77 | |||
| 22.11.2024 | 16:25:15,822 | 100 | 59,72 | |
| 100 | 59,72 | |||
| 100 | 59,72 | |||
| 22.11.2024 | 16:25:15,381 | 25 | 59,77 | |
| 25 | 59,77 | |||
| 25 | 59,77 | |||
| 22.11.2024 | 16:23:05,951 | 8 | 59,62 | |
| 8 | 59,62 | |||
| 8 | 59,62 | |||
| 22.11.2024 | 16:22:48,454 | 70 | 59,58 | |
| 70 | 59,58 | |||
| 70 | 59,58 | |||
| 22.11.2024 | 16:22:47,766 | 10 | 59,61 | |
| 10 | 59,61 | |||
| 10 | 59,61 | |||
| 22.11.2024 | 16:22:09,805 | 100 | 59,79 | |
| 100 | 59,79 | |||
| 100 | 59,79 | |||
| 22.11.2024 | 16:21:45,192 | 26 | 59,73 | |
| 26 | 59,73 | |||
| 26 | 59,73 | |||
| 22.11.2024 | 16:20:49,412 | 8 | 59,77 | |
| 8 | 59,77 | |||
| 8 | 59,77 | |||
| 22.11.2024 | 16:20:21,544 | 10 | 59,76 | |
| 10 | 59,76 | |||
| 10 | 59,76 | |||
| 22.11.2024 | 16:20:03,124 | 4 | 59,68 | |
| 4 | 59,68 | |||
| 4 | 59,68 | |||
| 22.11.2024 | 16:19:53,182 | 374 | 59,66 | |
| 374 | 59,66 | |||
| 374 | 59,66 | |||
| 22.11.2024 | 16:18:28,270 | 131 | 59,63 | |
| 131 | 59,63 | |||
| 131 | 59,63 | |||
| 22.11.2024 | 16:18:25,513 | 360 | 59,64 | |
| 360 | 59,64 | |||
| 360 | 59,64 | |||
| 22.11.2024 | 16:18:07,239 | 100 | 59,62 | |
| 100 | 59,62 | |||
| 100 | 59,62 | |||
| 22.11.2024 | 16:16:16,675 | 70 | 59,44 | |
| 70 | 59,44 | |||
| 70 | 59,44 | |||
| 22.11.2024 | 16:15:46,105 | 30 | 59,41 | |
| 30 | 59,41 | |||
| 30 | 59,41 | |||
| 22.11.2024 | 16:13:39,129 | 30 | 59,44 | |
| 30 | 59,44 | |||
| 30 | 59,44 | |||
| 22.11.2024 | 16:13:38,813 | 10 | 59,44 | |
| 10 | 59,44 | |||
| 10 | 59,44 | |||
| 22.11.2024 | 16:13:18,386 | 25 | 59,44 | |
| 25 | 59,44 | |||
| 25 | 59,44 | |||
| 22.11.2024 | 16:12:53,959 | 5 | 59,52 | |
| 5 | 59,52 | |||
| 5 | 59,52 | |||
| 22.11.2024 | 16:12:32,877 | 20 | 59,34 | |
| 20 | 59,34 | |||
| 20 | 59,34 | |||
| 22.11.2024 | 16:12:12,416 | 50 | 59,34 | |
| 50 | 59,34 | |||
| 50 | 59,34 | |||
| 22.11.2024 | 16:11:18,900 | 200 | 59,29 | |
| 200 | 59,29 | |||
| 200 | 59,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00