Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2505

1445

41,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:15:07,553	150		41,145
			150	41,145
			150	41,145
04.04.2025	13:14:53,286	20		41,11
			20	41,11
			20	41,11
04.04.2025	13:14:48,282	55		41,09
			55	41,09
			55	41,09
04.04.2025	13:14:47,913	3		41,145
			3	41,145
			3	41,145
04.04.2025	13:14:39,774	10		40,99
			10	40,99
			10	40,99
04.04.2025	13:14:32,657	50		40,955
			50	40,955
			50	40,955
04.04.2025	13:14:09,357	100		40,935
			100	40,935
			100	40,935
04.04.2025	13:14:03,965	560		40,90
			125	40,90
			60	40,90
			435	40,90
			500	40,90
04.04.2025	13:13:57,265	150		40,955
			150	40,955
			150	40,955
04.04.2025	13:13:54,725	2		40,995
			2	40,995
			2	40,995
04.04.2025	13:13:48,616	137		41,035
			112	41,035
			137	41,035
			25	41,035
04.04.2025	13:13:48,424	708		41,035
			708	41,035
			100	41,035
			125	41,035
			150	41,035
			133	41,035
			200	41,035
04.04.2025	13:13:28,617	180		41,035
			180	41,035
			30	41,035
			150	41,035
04.04.2025	13:13:18,829	140		40,875
			140	40,875
			140	40,875
04.04.2025	13:13:17,257	10		40,875
			10	40,875
			10	40,875
04.04.2025	13:13:07,460	25		40,895
			25	40,895
			25	40,895
04.04.2025	13:12:59,645	50		40,91
			50	40,91
			50	40,91
04.04.2025	13:12:56,417	150		40,91
			150	40,91
			150	40,91
04.04.2025	13:12:51,552	30		40,87
			30	40,87
			30	40,87
04.04.2025	13:12:50,856	100		40,915
			100	40,915
			100	40,915
04.04.2025	13:12:47,692	5		40,87
			5	40,87
			5	40,87
04.04.2025	13:12:41,770	800		40,805
			800	40,805
			800	40,805
04.04.2025	13:12:32,569	150		40,805
			150	40,805
			150	40,805
04.04.2025	13:12:22,734	10		40,88
			10	40,88
			10	40,88
04.04.2025	13:12:19,526	100		40,89
			100	40,89
			100	40,89
04.04.2025	13:12:18,539	26		40,84
			26	40,84
			26	40,84
04.04.2025	13:12:17,248	150		40,84
			150	40,84
			150	40,84
04.04.2025	13:12:13,903	345		40,815
			145	40,815
			345	40,815
			200	40,815
04.04.2025	13:12:10,607	150		40,815
			45	40,815
			150	40,815
			105	40,815
04.04.2025	13:12:10,519	140		40,815
			19	40,815
			140	40,815
			121	40,815
04.04.2025	13:11:58,746	1 860		40,87
			150	40,87
			360	40,87
			1 710	40,87
			1 500	40,87
04.04.2025	13:11:58,682	61		40,87
			61	40,87
			61	40,87
04.04.2025	13:11:46,755	40		40,925
			40	40,925
			40	40,925
04.04.2025	13:11:46,626	350		40,985
			350	40,985
			350	40,985
04.04.2025	13:11:43,895	400		40,975
			400	40,975
			400	40,975
04.04.2025	13:11:38,552	1 250		40,905
			150	40,905
			1 250	40,905
			1 100	40,905
04.04.2025	13:11:25,653	115		40,91
			115	40,91
			115	40,91
04.04.2025	13:11:25,504	126		40,91
			126	40,91
			126	40,91
04.04.2025	13:11:25,350	154		40,91
			150	40,91
			4	40,91
			154	40,91
04.04.2025	13:11:22,306	2 265		41,00
			100	41,00
			25	41,00
			25	41,00
			50	41,00
			100	41,00
			10	41,00
			768	41,00
			1 497	41,00
			1 000	41,00
			350	41,00
			605	41,00
04.04.2025	13:11:07,067	20		41,005
			20	41,005
			20	41,005
04.04.2025	13:11:06,772	25		41,005
			25	41,005
			25	41,005
04.04.2025	13:11:05,745	200		41,01
			200	41,01
			200	41,01
04.04.2025	13:11:03,568	223		41,10
			188	41,10
			5	41,10
			223	41,10
			30	41,10
04.04.2025	13:11:03,519	50		41,05
			50	41,05
			50	41,05
04.04.2025	13:11:03,491	250		41,10
			100	41,10
			150	41,10
			100	41,10
			15	41,10
			25	41,10
			70	41,10
			40	41,10
04.04.2025	13:10:48,872	150		41,115
			150	41,115
			150	41,115
04.04.2025	13:10:41,844	625		41,20
			625	41,20
			625	41,20
04.04.2025	13:10:34,879	250		41,20
			150	41,20
			100	41,20
			250	41,20
04.04.2025	13:10:34,828	150		41,20
			125	41,20
			150	41,20
			25	41,20
04.04.2025	13:10:33,876	50		41,215
			50	41,215
			50	41,215
04.04.2025	13:10:17,555	30		41,215
			30	41,215
			30	41,215
04.04.2025	13:10:08,940	15		41,28
			15	41,28
			15	41,28
04.04.2025	13:10:04,470	5		41,245
			5	41,245
			5	41,245
04.04.2025	13:10:04,304	500		41,245
			500	41,245
			500	41,245
04.04.2025	13:10:00,957	150		41,245
			150	41,245
			150	41,245
04.04.2025	13:10:00,277	200		41,235
			100	41,235
			200	41,235
			100	41,235
04.04.2025	13:09:52,438	150		41,305
			150	41,305
			150	41,305
04.04.2025	13:09:51,288	11		41,305
			11	41,305
			11	41,305
04.04.2025	13:09:43,489	35		41,345
			35	41,345
			35	41,345
04.04.2025	13:09:42,932	150		41,345
			150	41,345
			150	41,345
04.04.2025	13:09:28,760	150		41,30
			150	41,30
			150	41,30
04.04.2025	13:09:26,678	1		41,315
			1	41,315
			1	41,315
04.04.2025	13:09:14,634	108		41,295
			108	41,295
			108	41,295
04.04.2025	13:09:07,506	35		41,205
			35	41,205
			35	41,205
04.04.2025	13:09:07,378	78		41,25
			58	41,25
			20	41,25
			53	41,25
			25	41,25
04.04.2025	13:08:53,978	260		41,25
			260	41,25
			260	41,25
04.04.2025	13:08:50,859	150		41,25
			150	41,25
			150	41,25
04.04.2025	13:08:48,766	4 180		41,26
			100	41,26
			2 977	41,26
			1 103	41,26
			4 180	41,26
04.04.2025	13:08:48,164	600		41,26
			600	41,26
			600	41,26
04.04.2025	13:08:47,959	600		41,26
			600	41,26
			600	41,26
04.04.2025	13:08:40,276	150		41,26
			150	41,26
			150	41,26
04.04.2025	13:08:37,205	50		41,31
			50	41,31
			50	41,31
04.04.2025	13:08:27,935	25		41,265
			25	41,265
			25	41,265
04.04.2025	13:08:22,130	15		41,265
			15	41,265
			15	41,265
04.04.2025	13:08:21,858	18		41,265
			18	41,265
			18	41,265
04.04.2025	13:07:49,657	100		41,29
			100	41,29
			100	41,29
04.04.2025	13:07:46,236	150		41,29
			150	41,29
			150	41,29
04.04.2025	13:07:38,350	25		41,265
			25	41,265
			25	41,265
04.04.2025	13:07:26,562	100		41,265
			15	41,265
			85	41,265
			100	41,265
04.04.2025	13:07:18,515	100		41,32
			100	41,32
			100	41,32
04.04.2025	13:07:14,461	50		41,315
			50	41,315
			50	41,315
04.04.2025	13:07:13,485	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:13,296	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:13,136	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:03,047	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:06:58,405	1		41,375
			1	41,375
			1	41,375
04.04.2025	13:06:51,404	43		41,315
			43	41,315
			43	41,315
04.04.2025	13:06:27,851	2		41,47
			2	41,47
			2	41,47
04.04.2025	13:06:23,782	10		41,45
			10	41,45
			10	41,45
04.04.2025	13:06:22,014	48		41,50
			48	41,50
			48	41,50
04.04.2025	13:06:12,116	100		41,59
			100	41,59
			100	41,59
04.04.2025	13:06:04,181	794		41,70
			774	41,70
			20	41,70
			769	41,70
			25	41,70
04.04.2025	13:05:34,649	250		41,535
			250	41,535
			200	41,535
			50	41,535
04.04.2025	13:05:31,283	150		41,575
			150	41,575
			150	41,575
04.04.2025	13:05:24,240	150		41,66
			150	41,66
			150	41,66
04.04.2025	13:05:09,006	128		41,64
			128	41,64
			128	41,64
04.04.2025	13:05:07,455	100		41,70
			100	41,70
			100	41,70
04.04.2025	13:05:02,639	120		41,695
			120	41,695
			120	41,695
04.04.2025	13:05:02,410	12		41,63
			12	41,63
			12	41,63
04.04.2025	13:04:51,930	125		41,51
			125	41,51
			125	41,51
04.04.2025	13:04:50,827	111		41,505
			111	41,505
			111	41,505
04.04.2025	13:04:38,355	78		41,465
			78	41,465
			78	41,465
04.04.2025	13:04:37,815	2		41,465
			2	41,465
			2	41,465
04.04.2025	13:04:36,942	11		41,465
			11	41,465
			11	41,465
04.04.2025	13:04:31,463	25		41,46
			25	41,46
			25	41,46
04.04.2025	13:04:26,040	50		41,445
			50	41,445
			50	41,445
04.04.2025	13:04:25,892	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:25,748	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:20,406	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:04,799	50		41,39
			50	41,39
			50	41,39
04.04.2025	13:03:56,773	85		41,52
			85	41,52
			85	41,52
04.04.2025	13:03:41,774	1		41,59
			1	41,59
			1	41,59
04.04.2025	13:03:28,489	14		41,305
			14	41,305
			14	41,305
04.04.2025	13:03:28,323	160		41,40
			30	41,40
			100	41,40
			33	41,40
			110	41,40
			17	41,40
			30	41,40
04.04.2025	13:02:42,203	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:40,260	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:23,497	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:21,497	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:13,430	60		41,50
			60	41,50
			60	41,50
04.04.2025	13:01:53,612	23		41,50
			23	41,50
			23	41,50
04.04.2025	13:01:37,711	30		41,265
			30	41,265
			30	41,265
04.04.2025	13:01:36,933	100		41,50
			100	41,50
			100	41,50
04.04.2025	13:01:27,684	27		41,265
			27	41,265
			27	41,265
04.04.2025	13:01:23,708	2 167		41,265
			75	41,265
			50	41,265
			80	41,265
			2 107	41,265
			10	41,265
			1 932	41,265
			30	41,265
			50	41,265
04.04.2025	13:01:00,674	100		41,56
			100	41,56
			100	41,56
04.04.2025	13:00:43,980	111		41,56
			111	41,56
			111	41,56
04.04.2025	13:00:38,727	254		41,56
			104	41,56
			150	41,56
			254	41,56
04.04.2025	13:00:35,174	74		41,265
			74	41,265
			74	41,265
04.04.2025	13:00:31,238	84		41,56
			84	41,56
			84	41,56
04.04.2025	13:00:22,351	75		41,265
			75	41,265
			75	41,265
04.04.2025	13:00:16,765	168		41,265
			48	41,265
			120	41,265
			168	41,265
04.04.2025	13:00:12,915	20		41,265
			20	41,265
			20	41,265
04.04.2025	12:59:56,357	35		41,34
			35	41,34
			35	41,34
04.04.2025	12:59:50,568	145		41,33
			145	41,33
			145	41,33
04.04.2025	12:59:27,944	25		41,26
			25	41,26
			25	41,26
04.04.2025	12:59:20,763	13		41,265
			13	41,265
			13	41,265
04.04.2025	12:59:20,603	150		41,265
			150	41,265
			150	41,265
04.04.2025	12:59:20,430	350		41,265
			200	41,265
			213	41,265
			137	41,265
			150	41,265
04.04.2025	12:59:06,633	150		41,265
			150	41,265
			150	41,265
04.04.2025	12:59:01,553	145		41,315
			50	41,315
			50	41,315
			95	41,315
			95	41,315
04.04.2025	12:58:42,974	150		41,425
			150	41,425
			150	41,425
04.04.2025	12:58:34,275	60		41,40
			60	41,40
			60	41,40
04.04.2025	12:58:34,151	50		41,45
			50	41,45
			50	41,45
04.04.2025	12:58:33,651	200		41,46
			200	41,46
			200	41,46
04.04.2025	12:58:22,546	44		41,465
			19	41,465
			44	41,465
			25	41,465
04.04.2025	12:58:22,390	150		41,465
			150	41,465
			150	41,465
04.04.2025	12:58:22,224	150		41,465
			150	41,465
			150	41,465
04.04.2025	12:58:22,081	181		41,465
			150	41,465
			181	41,465
			1	41,465
			30	41,465
04.04.2025	12:58:11,568	2 478		41,50
			13	41,50
			15	41,50
			150	41,50
			2 000	41,50
			2 328	41,50
			285	41,50
			165	41,50
04.04.2025	12:57:54,588	185		41,435
			32	41,435
			3	41,435
			150	41,435
			185	41,435
04.04.2025	12:56:45,390	150		41,435
			150	41,435
			150	41,435
04.04.2025	12:56:43,627	47		41,435
			47	41,435
			47	41,435
04.04.2025	12:56:40,092	50		41,365
			50	41,365
			50	41,365
04.04.2025	12:56:30,201	15		41,46
			15	41,46
			15	41,46
04.04.2025	12:56:24,598	50		41,53
			50	41,53
			50	41,53
04.04.2025	12:56:20,243	40		41,555
			40	41,555
			40	41,555
04.04.2025	12:56:13,361	50		41,565
			50	41,565
			50	41,565
04.04.2025	12:56:08,501	150		41,565
			150	41,565
			150	41,565
04.04.2025	12:55:44,733	100		41,295
			100	41,295
			100	41,295
04.04.2025	12:55:33,626	110		41,285
			110	41,285
			110	41,285
04.04.2025	12:55:31,648	26		41,255
			26	41,255
			26	41,255
04.04.2025	12:55:31,537	48		41,255
			48	41,255
			48	41,255
04.04.2025	12:55:21,777	150		41,405
			150	41,405
			150	41,405
04.04.2025	12:55:00,084	20		41,365
			20	41,365
			20	41,365
04.04.2025	12:54:56,094	20		41,365
			20	41,365
			20	41,365
04.04.2025	12:54:54,913	10		41,30
			10	41,30
			10	41,30
04.04.2025	12:54:53,063	4		41,365
			4	41,365
			4	41,365
04.04.2025	12:54:50,261	150		41,36
			150	41,36
			150	41,36
04.04.2025	12:54:42,086	60		41,475
			60	41,475
			60	41,475
04.04.2025	12:54:32,704	100		41,39
			100	41,39
			100	41,39
04.04.2025	12:54:32,510	4		41,39
			4	41,39
			4	41,39
04.04.2025	12:54:27,157	50		41,445
			50	41,445
			50	41,445
04.04.2025	12:54:25,676	785		41,31
			785	41,31
			785	41,31
04.04.2025	12:54:21,795	150		41,31
			115	41,31
			35	41,31
			150	41,31
04.04.2025	12:54:11,700	150		41,31
			150	41,31
			150	41,31
04.04.2025	12:54:03,974	56		41,33
			56	41,33
			56	41,33
04.04.2025	12:53:55,023	150		41,255
			150	41,255
			150	41,255
04.04.2025	12:53:49,895	97		41,25
			40	41,25
			7	41,25
			90	41,25
			57	41,25
04.04.2025	12:53:22,508	150		41,205
			150	41,205
			150	41,205
04.04.2025	12:53:21,138	3		41,255
			3	41,255
			3	41,255
04.04.2025	12:53:19,712	10		41,28
			10	41,28
			10	41,28
04.04.2025	12:53:17,720	43		41,225
			43	41,225
			43	41,225
04.04.2025	12:53:12,689	80		41,21
			80	41,21
			80	41,21
04.04.2025	12:53:11,865	15		41,27
			15	41,27
			15	41,27
04.04.2025	12:53:05,355	250		41,26
			250	41,26
			250	41,26
04.04.2025	12:53:04,645	4		41,315
			4	41,315
			4	41,315
04.04.2025	12:52:50,454	245		41,15
			245	41,15
			245	41,15
04.04.2025	12:52:49,950	50		41,15
			50	41,15
			50	41,15
04.04.2025	12:52:46,375	53		41,20
			53	41,20
			10	41,20
			43	41,20
04.04.2025	12:52:46,173	240		41,20
			90	41,20
			150	41,20
			240	41,20
04.04.2025	12:52:14,883	150		41,25
			150	41,25
			150	41,25
04.04.2025	12:52:11,752	100		41,25
			100	41,25
			100	41,25
04.04.2025	12:52:10,362	150		41,25
			150	41,25
			150	41,25
04.04.2025	12:52:04,863	150		41,255
			150	41,255
			150	41,255
04.04.2025	12:52:01,304	80		41,20
			50	41,20
			30	41,20
			80	41,20
04.04.2025	12:52:00,015	100		41,29
			100	41,29
			100	41,29
04.04.2025	12:51:59,664	77		41,375
			77	41,375
			77	41,375
04.04.2025	12:51:59,340	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:57,988	150		41,375
			150	41,375
			22	41,375
			128	41,375
04.04.2025	12:51:57,833	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:57,687	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:52,161	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:34,866	5 187		41,40
			1 000	41,40
			5	41,40
			1 500	41,40
			200	41,40
			40	41,40
			25	41,40
			157	41,40
			5	41,40
			1 210	41,40
			3 600	41,40
			100	41,40
			150	41,40
			2 019	41,40
			119	41,40
			150	41,40
			70	41,40
			24	41,40
04.04.2025	12:50:28,799	150		41,605
			150	41,605
			150	41,605
04.04.2025	12:50:28,273	24		41,645
			24	41,645
			24	41,645
04.04.2025	12:50:28,113	127		41,77
			127	41,77
			127	41,77
04.04.2025	12:50:28,041	353		41,70
			150	41,70
			353	41,70
			3	41,70
			200	41,70
04.04.2025	12:49:51,143	150		41,77
			150	41,77
			150	41,77
04.04.2025	12:49:51,042	20		41,77
			20	41,77
			20	41,77
04.04.2025	12:49:46,985	130		41,775
			130	41,775
			130	41,775
04.04.2025	12:49:44,223	100		41,795
			100	41,795
			100	41,795
04.04.2025	12:49:35,671	50		41,795
			50	41,795
			50	41,795
04.04.2025	12:49:16,482	50		41,745
			50	41,745
			50	41,745
04.04.2025	12:49:11,823	1		41,76
			1	41,76
			1	41,76
04.04.2025	12:49:09,349	113		41,80
			113	41,80
			113	41,80
04.04.2025	12:49:08,253	1		41,85
			1	41,85
			1	41,85
04.04.2025	12:49:04,661	900		41,875
			900	41,875
			900	41,875
04.04.2025	12:48:56,607	150		41,875
			150	41,875
			150	41,875
04.04.2025	12:48:54,899	100		41,895
			100	41,895
			100	41,895
04.04.2025	12:48:54,743	150		41,895
			150	41,895
			150	41,895
04.04.2025	12:48:50,506	250		41,895
			250	41,895
			250	41,895
04.04.2025	12:48:41,759	400		41,88
			400	41,88
			54	41,88
			326	41,88
			20	41,88
04.04.2025	12:48:04,819	150		41,895
			150	41,895
			150	41,895
04.04.2025	12:47:59,912	275		41,925
			275	41,925
			275	41,925
04.04.2025	12:47:58,390	150		41,925
			75	41,925
			75	41,925
			150	41,925
04.04.2025	12:47:45,070	150		41,865
			150	41,865
			150	41,865
04.04.2025	12:47:37,561	3		41,915
			3	41,915
			3	41,915
04.04.2025	12:47:36,423	50		41,875
			50	41,875
			50	41,875
04.04.2025	12:47:23,877	100		42,00
			100	42,00
			100	42,00
04.04.2025	12:47:22,027	150		42,00
			150	42,00
			150	42,00
04.04.2025	12:47:16,621	150		42,00
			150	42,00
			150	42,00
04.04.2025	12:47:08,213	150		41,965
			150	41,965
			150	41,965
04.04.2025	12:46:59,320	30		41,95
			30	41,95
			30	41,95
04.04.2025	12:46:54,226	270		42,00
			270	42,00
			270	42,00
04.04.2025	12:46:37,353	6		42,07
			6	42,07
			6	42,07
04.04.2025	12:46:29,819	4		42,02
			4	42,02
			4	42,02
04.04.2025	12:46:27,387	23		42,02
			23	42,02
			23	42,02
04.04.2025	12:46:14,478	520		41,935
			500	41,935
			34	41,935
			10	41,935
			151	41,935
			20	41,935
			300	41,935
			25	41,935
04.04.2025	12:45:57,770	199		41,98
			199	41,98
			49	41,98
			150	41,98
04.04.2025	12:45:47,492	150		41,945
			150	41,945
			150	41,945
04.04.2025	12:45:42,230	85		41,905
			85	41,905
			85	41,905
04.04.2025	12:45:41,871	1		41,955
			1	41,955
			1	41,955
04.04.2025	12:45:38,411	100		41,945
			100	41,945
			100	41,945
04.04.2025	12:45:38,062	152		41,855
			100	41,855
			2	41,855
			34	41,855
			50	41,855
			118	41,855
04.04.2025	12:45:01,370	150		41,885
			150	41,885
			150	41,885
04.04.2025	12:44:59,159	70		41,90
			20	41,90
			70	41,90
			50	41,90
04.04.2025	12:44:49,541	100		41,985
			100	41,985
			100	41,985
04.04.2025	12:44:43,177	100		41,935
			100	41,935
			100	41,935
04.04.2025	12:44:40,061	12		41,935
			12	41,935
			12	41,935
04.04.2025	12:44:23,483	50		42,00
			50	42,00
			50	42,00
04.04.2025	12:44:23,300	200		42,00
			150	42,00
			200	42,00
			50	42,00
04.04.2025	12:44:14,935	150		42,00
			150	42,00
			150	42,00
04.04.2025	12:44:13,401	4		41,94
			4	41,94
			4	41,94
04.04.2025	12:44:01,853	25		41,98
			25	41,98
			25	41,98
04.04.2025	12:44:00,319	70		42,04
			70	42,04
			70	42,04
04.04.2025	12:44:00,264	584		42,04
			125	42,04
			100	42,04
			300	42,04
			125	42,04
			249	42,04
			59	42,04
			200	42,04
			10	42,04
04.04.2025	12:43:36,449	150		41,985
			150	41,985
			150	41,985
04.04.2025	12:43:36,363	150		41,985
			150	41,985
			150	41,985
04.04.2025	12:43:35,181	100		41,99
			100	41,99
			100	41,99
04.04.2025	12:43:20,497	100		42,00
			100	42,00
			100	42,00
04.04.2025	12:43:20,397	100		42,00
			100	42,00
			100	42,00
04.04.2025	12:43:11,821	100		42,095
			100	42,095
			100	42,095
04.04.2025	12:43:10,792	3		42,095
			3	42,095
			3	42,095
04.04.2025	12:43:10,737	10		42,06
			10	42,06
			10	42,06
04.04.2025	12:43:03,117	40		42,095
			40	42,095
			40	42,095
04.04.2025	12:42:58,992	45		42,04
			45	42,04
			45	42,04
04.04.2025	12:42:55,347	75		42,095
			75	42,095
			75	42,095
04.04.2025	12:42:47,425	171		41,96
			11	41,96
			150	41,96
			10	41,96
			100	41,96
			7	41,96
			10	41,96
			14	41,96
			40	41,96
04.04.2025	12:42:00,973	400		41,955
			400	41,955
			400	41,955
04.04.2025	12:41:58,185	225		42,00
			25	42,00
			150	42,00
			50	42,00
			75	42,00
			130	42,00
			20	42,00
04.04.2025	12:41:47,004	150		41,955
			150	41,955
			150	41,955
04.04.2025	12:41:38,446	5		41,93
			5	41,93
			5	41,93
04.04.2025	12:41:32,922	100		41,88
			100	41,88
			100	41,88
04.04.2025	12:41:32,741	100		41,88
			100	41,88
			100	41,88
04.04.2025	12:41:22,727	100		41,89
			100	41,89
			100	41,89
04.04.2025	12:41:14,530	80		41,89
			80	41,89
			80	41,89
04.04.2025	12:41:14,051	10		41,90
			10	41,90
			10	41,90
04.04.2025	12:41:01,204	25		41,88
			25	41,88
			25	41,88
04.04.2025	12:40:50,837	970		41,795
			200	41,795
			400	41,795
			200	41,795
			970	41,795
			100	41,795
			60	41,795
			10	41,795
04.04.2025	12:39:47,541	150		41,925
			150	41,925
			150	41,925
04.04.2025	12:39:47,104	45		41,94
			45	41,94
			45	41,94
04.04.2025	12:39:46,102	100		41,94
			100	41,94
			100	41,94
04.04.2025	12:39:43,010	100		41,905
			100	41,905
			100	41,905
04.04.2025	12:39:38,769	100		41,875
			100	41,875
			100	41,875
04.04.2025	12:39:35,187	75		41,955
			75	41,955
			75	41,955
04.04.2025	12:39:32,700	15		41,91
			15	41,91
			15	41,91
04.04.2025	12:39:31,292	24		41,90
			24	41,90
			24	41,90
04.04.2025	12:39:22,346	923		41,805
			100	41,805
			80	41,805
			100	41,805
			600	41,805
			123	41,805
			100	41,805
			50	41,805
			220	41,805
			148	41,805
			25	41,805
			100	41,805
			100	41,805
			100	41,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 292,50
Ask: 1 293,50
Stückzahl: 101 799
-3,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:16:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung