Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

653

563

45,195

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.06.2024	20:18:24,116	100		45,195
			100	45,195
			100	45,195
26.06.2024	20:15:55,126	120		45,255
			20	45,255
			120	45,255
			100	45,255
26.06.2024	20:15:07,114	44		45,255
			44	45,255
			44	45,255
26.06.2024	20:14:39,417	4		45,255
			4	45,255
			4	45,255
26.06.2024	20:06:46,127	5		45,255
			5	45,255
			5	45,255
26.06.2024	20:03:55,246	40		45,185
			40	45,185
			40	45,185
26.06.2024	20:01:56,176	22		45,255
			22	45,255
			22	45,255
26.06.2024	19:56:23,454	10		45,255
			10	45,255
			10	45,255
26.06.2024	19:55:47,833	15		45,255
			15	45,255
			15	45,255
26.06.2024	19:51:36,706	25		45,185
			25	45,185
			25	45,185
26.06.2024	19:46:48,205	11		45,255
			11	45,255
			11	45,255
26.06.2024	19:43:46,418	30		45,255
			30	45,255
			30	45,255
26.06.2024	19:43:33,494	2		45,255
			2	45,255
			2	45,255
26.06.2024	19:38:26,123	3		45,185
			3	45,185
			3	45,185
26.06.2024	19:38:18,625	2		45,255
			2	45,255
			2	45,255
26.06.2024	19:36:28,772	133		45,255
			133	45,255
			133	45,255
26.06.2024	19:33:32,439	15		45,185
			15	45,185
			15	45,185
26.06.2024	19:31:21,537	220		45,255
			220	45,255
			220	45,255
26.06.2024	19:31:00,693	230		45,255
			230	45,255
			230	45,255
26.06.2024	19:20:55,065	50		45,255
			50	45,255
			50	45,255
26.06.2024	19:19:24,210	50		45,185
			50	45,185
			50	45,185
26.06.2024	19:15:24,400	25		45,185
			25	45,185
			25	45,185
26.06.2024	19:11:44,702	200		45,255
			100	45,255
			100	45,255
			200	45,255
26.06.2024	19:11:35,282	20		45,255
			20	45,255
			20	45,255
26.06.2024	19:10:43,441	50		45,165
			5	45,165
			11	45,165
			34	45,165
			50	45,165
26.06.2024	19:09:46,956	10		45,265
			10	45,265
			10	45,265
26.06.2024	19:08:27,505	463		45,19
			100	45,19
			45	45,19
			100	45,19
			463	45,19
			88	45,19
			130	45,19
26.06.2024	19:06:24,959	500		45,28
			500	45,28
			500	45,28
26.06.2024	19:06:24,544	200		45,28
			100	45,28
			100	45,28
			200	45,28
26.06.2024	19:04:39,715	500		45,28
			500	45,28
			500	45,28
26.06.2024	19:04:39,453	100		45,21
			100	45,21
			100	45,21
26.06.2024	19:04:33,385	500		45,28
			500	45,28
			45	45,28
			455	45,28
26.06.2024	19:04:32,911	44		45,195
			44	45,195
			44	45,195
26.06.2024	18:54:36,542	500		45,28
			500	45,28
			45	45,28
			355	45,28
			100	45,28
26.06.2024	18:53:34,964	35		45,28
			35	45,28
			35	45,28
26.06.2024	18:44:55,374	22		45,28
			22	45,28
			22	45,28
26.06.2024	18:43:33,337	100		45,195
			55	45,195
			100	45,195
			45	45,195
26.06.2024	18:39:49,522	1		45,28
			1	45,28
			1	45,28
26.06.2024	18:39:09,169	60		45,28
			60	45,28
			60	45,28
26.06.2024	18:38:18,843	32		45,28
			32	45,28
			32	45,28
26.06.2024	18:35:36,596	300		45,28
			300	45,28
			300	45,28
26.06.2024	18:32:51,555	8		45,28
			8	45,28
			8	45,28
26.06.2024	18:30:59,526	13		45,245
			13	45,245
			13	45,245
26.06.2024	18:29:20,254	65		45,245
			65	45,245
			65	45,245
26.06.2024	18:29:18,594	1		45,28
			1	45,28
			1	45,28
26.06.2024	18:27:42,642	1		45,28
			1	45,28
			1	45,28
26.06.2024	18:25:16,513	60		45,24
			60	45,24
			50	45,24
			10	45,24
26.06.2024	18:22:23,884	44		45,28
			44	45,28
			44	45,28
26.06.2024	18:21:07,532	11		45,28
			11	45,28
			11	45,28
26.06.2024	18:19:42,665	20		45,28
			20	45,28
			20	45,28
26.06.2024	18:18:29,116	135		45,195
			11	45,195
			60	45,195
			135	45,195
			64	45,195
26.06.2024	18:17:25,176	110		45,28
			110	45,28
			110	45,28
26.06.2024	18:15:52,401	20		45,28
			20	45,28
			20	45,28
26.06.2024	18:15:39,604	100		45,25
			100	45,25
			100	45,25
26.06.2024	18:11:43,318	100		45,28
			100	45,28
			100	45,28
26.06.2024	18:08:17,616	1		45,195
			1	45,195
			1	45,195
26.06.2024	18:04:13,065	11		45,28
			11	45,28
			11	45,28
26.06.2024	18:03:40,469	22		45,28
			22	45,28
			22	45,28
26.06.2024	18:03:06,975	11		45,28
			11	45,28
			11	45,28
26.06.2024	18:01:59,581	34		45,28
			34	45,28
			34	45,28
26.06.2024	17:59:33,979	56		45,28
			56	45,28
			56	45,28
26.06.2024	17:59:12,907	15		45,28
			15	45,28
			15	45,28
26.06.2024	17:58:27,670	5		45,195
			5	45,195
			5	45,195
26.06.2024	17:58:00,753	11		45,195
			11	45,195
			11	45,195
26.06.2024	17:57:46,586	100		45,28
			100	45,28
			100	45,28
26.06.2024	17:57:34,110	6		45,28
			6	45,28
			6	45,28
26.06.2024	17:56:55,668	20		45,28
			20	45,28
			20	45,28
26.06.2024	17:54:01,111	100		45,28
			100	45,28
			100	45,28
26.06.2024	17:50:58,832	50		45,18
			50	45,18
			50	45,18
26.06.2024	17:48:50,830	16		45,18
			16	45,18
			16	45,18
26.06.2024	17:47:35,014	5		45,28
			5	45,28
			5	45,28
26.06.2024	17:47:24,910	350		45,28
			350	45,28
			290	45,28
			60	45,28
26.06.2024	17:45:08,901	50		45,18
			11	45,18
			39	45,18
			50	45,18
26.06.2024	17:44:40,140	100		45,245
			100	45,245
			100	45,245
26.06.2024	17:41:54,529	60		45,175
			60	45,175
			60	45,175
26.06.2024	17:40:01,019	60		45,265
			60	45,265
			60	45,265
26.06.2024	17:36:25,359	244		45,155
			244	45,155
			33	45,155
			11	45,155
			200	45,155
26.06.2024	17:36:16,051	100		45,19
			100	45,19
			100	45,19
26.06.2024	17:36:01,164	50		45,20
			50	45,20
			50	45,20
26.06.2024	17:36:01,051	10		45,24
			10	45,24
			10	45,24
26.06.2024	17:35:32,249	304		45,245
			154	45,245
			304	45,245
			150	45,245
26.06.2024	17:35:32,099	60		45,275
			60	45,275
			60	45,275
26.06.2024	17:35:31,735	222		45,305
			22	45,305
			10	45,305
			52	45,305
			170	45,305
			90	45,305
			100	45,305
26.06.2024	17:25:45,438	100		45,29
			100	45,29
			100	45,29
26.06.2024	17:23:48,589	400		45,28
			400	45,28
			400	45,28
26.06.2024	17:22:55,254	80		45,28
			80	45,28
			80	45,28
26.06.2024	17:20:44,774	3		45,29
			3	45,29
			3	45,29
26.06.2024	17:19:47,105	160		45,27
			160	45,27
			160	45,27
26.06.2024	17:19:41,443	600		45,285
			600	45,285
			600	45,285
26.06.2024	17:19:37,328	800		45,285
			800	45,285
			800	45,285
26.06.2024	17:18:40,518	20		45,285
			20	45,285
			20	45,285
26.06.2024	17:17:13,620	200		45,30
			200	45,30
			200	45,30
26.06.2024	17:15:53,460	100		45,285
			100	45,285
			100	45,285
26.06.2024	17:13:35,839	100		45,30
			100	45,30
			100	45,30
26.06.2024	17:11:04,878	24		45,28
			24	45,28
			24	45,28
26.06.2024	17:10:10,833	73		45,31
			73	45,31
			73	45,31
26.06.2024	17:08:28,497	43		45,32
			43	45,32
			43	45,32
26.06.2024	17:07:06,770	42		45,34
			42	45,34
			42	45,34
26.06.2024	17:06:16,721	180		45,355
			180	45,355
			180	45,355
26.06.2024	17:05:44,180	5		45,37
			5	45,37
			5	45,37
26.06.2024	17:04:39,772	50		45,375
			50	45,375
			50	45,375
26.06.2024	17:04:24,622	100		45,39
			100	45,39
			100	45,39
26.06.2024	17:04:22,444	4		45,40
			4	45,40
			4	45,40
26.06.2024	17:02:45,728	160		45,36
			160	45,36
			160	45,36
26.06.2024	16:59:40,426	300		45,385
			300	45,385
			300	45,385
26.06.2024	16:57:25,087	100		45,34
			100	45,34
			100	45,34
26.06.2024	16:56:11,104	200		45,335
			200	45,335
			200	45,335
26.06.2024	16:55:53,024	65		45,33
			65	45,33
			65	45,33
26.06.2024	16:53:39,802	550		45,35
			550	45,35
			550	45,35
26.06.2024	16:53:18,533	100		45,35
			100	45,35
			100	45,35
26.06.2024	16:53:14,452	100		45,355
			100	45,355
			100	45,355
26.06.2024	16:52:36,859	30		45,325
			30	45,325
			30	45,325
26.06.2024	16:49:29,607	200		45,325
			200	45,325
			200	45,325
26.06.2024	16:49:25,012	800		45,325
			800	45,325
			800	45,325
26.06.2024	16:46:56,561	35		45,28
			35	45,28
			35	45,28
26.06.2024	16:46:06,638	430		45,30
			430	45,30
			430	45,30
26.06.2024	16:44:16,335	100		45,295
			100	45,295
			100	45,295
26.06.2024	16:43:31,319	50		45,275
			50	45,275
			50	45,275
26.06.2024	16:41:47,676	20		45,30
			20	45,30
			20	45,30
26.06.2024	16:40:24,473	100		45,285
			100	45,285
			100	45,285
26.06.2024	16:38:56,973	70		45,275
			70	45,275
			70	45,275
26.06.2024	16:38:14,316	100		45,28
			100	45,28
			100	45,28
26.06.2024	16:34:50,231	165		45,29
			165	45,29
			165	45,29
26.06.2024	16:34:33,717	400		45,29
			400	45,29
			400	45,29
26.06.2024	16:33:33,872	18		45,275
			18	45,275
			18	45,275
26.06.2024	16:32:38,046	56		45,285
			56	45,285
			56	45,285
26.06.2024	16:29:36,500	120		45,30
			120	45,30
			120	45,30
26.06.2024	16:26:55,481	170		45,30
			170	45,30
			170	45,30
26.06.2024	16:25:36,345	600		45,35
			600	45,35
			600	45,35
26.06.2024	16:24:40,240	100		45,33
			100	45,33
			100	45,33
26.06.2024	16:24:15,152	570		45,325
			570	45,325
			570	45,325
26.06.2024	16:21:25,102	4		45,30
			4	45,30
			4	45,30
26.06.2024	16:16:42,484	70		45,335
			70	45,335
			70	45,335
26.06.2024	16:16:01,553	50		45,34
			50	45,34
			50	45,34
26.06.2024	16:15:52,856	10		45,365
			10	45,365
			10	45,365
26.06.2024	16:15:32,681	15		45,355
			15	45,355
			15	45,355
26.06.2024	16:15:26,069	3		45,345
			3	45,345
			3	45,345
26.06.2024	16:14:55,082	17		45,325
			17	45,325
			17	45,325
26.06.2024	16:13:50,107	220		45,34
			220	45,34
			220	45,34
26.06.2024	16:13:36,806	87		45,33
			87	45,33
			87	45,33
26.06.2024	16:11:38,202	100		45,34
			100	45,34
			100	45,34
26.06.2024	16:09:29,319	4		45,335
			4	45,335
			4	45,335
26.06.2024	16:08:15,519	40		45,35
			40	45,35
			40	45,35
26.06.2024	16:07:42,381	67		45,335
			67	45,335
			67	45,335
26.06.2024	16:03:07,403	100		45,30
			100	45,30
			100	45,30
26.06.2024	16:00:35,540	2 023		45,30
			23	45,30
			2 023	45,30
			2 000	45,30
26.06.2024	15:57:55,248	200		45,30
			200	45,30
			200	45,30
26.06.2024	15:55:26,551	50		45,30
			50	45,30
			50	45,30
26.06.2024	15:54:05,295	20		45,30
			20	45,30
			20	45,30
26.06.2024	15:52:50,368	2		45,315
			2	45,315
			2	45,315
26.06.2024	15:50:19,562	100		45,375
			100	45,375
			100	45,375
26.06.2024	15:49:15,958	25		45,34
			25	45,34
			25	45,34
26.06.2024	15:47:52,388	100		45,31
			100	45,31
			100	45,31
26.06.2024	15:46:46,694	11		45,355
			11	45,355
			11	45,355
26.06.2024	15:45:06,116	400		45,36
			400	45,36
			400	45,36
26.06.2024	15:43:55,860	500		45,34
			500	45,34
			500	45,34
26.06.2024	15:42:54,010	100		45,34
			100	45,34
			100	45,34
26.06.2024	15:42:31,790	70		45,335
			70	45,335
			70	45,335
26.06.2024	15:41:16,054	600		45,36
			600	45,36
			600	45,36
26.06.2024	15:41:10,014	40		45,345
			40	45,345
			40	45,345
26.06.2024	15:37:12,796	1		45,315
			1	45,315
			1	45,315
26.06.2024	15:36:26,331	2		45,235
			2	45,235
			2	45,235
26.06.2024	15:35:41,525	100		45,22
			100	45,22
			100	45,22
26.06.2024	15:34:49,224	500		45,205
			500	45,205
			500	45,205
26.06.2024	15:33:31,821	350		45,16
			350	45,16
			350	45,16
26.06.2024	15:33:21,494	30		45,145
			30	45,145
			30	45,145
26.06.2024	15:32:55,423	400		45,15
			300	45,15
			50	45,15
			50	45,15
			400	45,15
26.06.2024	15:31:19,073	53		45,18
			53	45,18
			53	45,18
26.06.2024	15:30:49,915	100		45,20
			100	45,20
			100	45,20
26.06.2024	15:27:56,175	600		45,215
			600	45,215
			600	45,215
26.06.2024	15:27:08,226	10		45,22
			10	45,22
			10	45,22
26.06.2024	15:25:12,071	150		45,20
			150	45,20
			150	45,20
26.06.2024	15:22:59,641	100		45,21
			100	45,21
			100	45,21
26.06.2024	15:21:14,625	40		45,235
			40	45,235
			40	45,235
26.06.2024	15:18:07,934	5		45,25
			5	45,25
			5	45,25
26.06.2024	15:17:15,660	100		45,28
			100	45,28
			100	45,28
26.06.2024	15:17:06,468	600		45,29
			600	45,29
			600	45,29
26.06.2024	15:14:47,980	23		45,32
			23	45,32
			23	45,32
26.06.2024	15:13:15,112	30		45,315
			30	45,315
			30	45,315
26.06.2024	15:09:33,743	5		45,27
			5	45,27
			5	45,27
26.06.2024	15:06:57,992	400		45,295
			400	45,295
			400	45,295
26.06.2024	15:06:04,298	1		45,28
			1	45,28
			1	45,28
26.06.2024	15:03:46,379	5		45,29
			5	45,29
			5	45,29
26.06.2024	15:02:03,847	19		45,235
			19	45,235
			19	45,235
26.06.2024	15:00:41,842	11		45,215
			11	45,215
			11	45,215
26.06.2024	15:00:31,466	38		45,21
			38	45,21
			38	45,21
26.06.2024	14:58:47,782	100		45,20
			100	45,20
			100	45,20
26.06.2024	14:56:03,557	104		45,18
			104	45,18
			104	45,18
26.06.2024	14:55:08,705	175		45,20
			100	45,20
			175	45,20
			60	45,20
			15	45,20
26.06.2024	14:54:35,029	50		45,215
			50	45,215
			50	45,215
26.06.2024	14:53:31,259	500		45,23
			500	45,23
			500	45,23
26.06.2024	14:53:31,109	50		45,21
			50	45,21
			50	45,21
26.06.2024	14:52:28,408	200		45,235
			200	45,235
			200	45,235
26.06.2024	14:51:53,461	260		45,23
			260	45,23
			260	45,23
26.06.2024	14:49:19,584	100		45,25
			100	45,25
			100	45,25
26.06.2024	14:48:06,523	131		45,275
			131	45,275
			131	45,275
26.06.2024	14:48:02,955	50		45,285
			50	45,285
			50	45,285
26.06.2024	14:46:40,826	60		45,295
			60	45,295
			60	45,295
26.06.2024	14:46:12,838	300		45,30
			300	45,30
			300	45,30
26.06.2024	14:43:53,739	15		45,335
			15	45,335
			15	45,335
26.06.2024	14:43:12,381	1		45,35
			1	45,35
			1	45,35
26.06.2024	14:40:39,739	500		45,36
			500	45,36
			500	45,36
26.06.2024	14:40:23,346	44		45,37
			44	45,37
			44	45,37
26.06.2024	14:39:30,164	200		45,38
			200	45,38
			200	45,38
26.06.2024	14:36:59,092	1		45,43
			1	45,43
			1	45,43
26.06.2024	14:35:50,421	13		45,445
			13	45,445
			13	45,445
26.06.2024	14:34:11,172	120		45,465
			120	45,465
			120	45,465
26.06.2024	14:34:08,992	2		45,47
			2	45,47
			2	45,47
26.06.2024	14:33:57,400	100		45,465
			100	45,465
			100	45,465
26.06.2024	14:33:28,072	20		45,445
			20	45,445
			20	45,445
26.06.2024	14:31:49,310	2		45,42
			2	45,42
			2	45,42
26.06.2024	14:29:42,461	22		45,425
			22	45,425
			22	45,425
26.06.2024	14:28:33,402	50		45,425
			50	45,425
			50	45,425
26.06.2024	14:26:54,532	100		45,425
			100	45,425
			100	45,425
26.06.2024	14:25:52,920	10		45,495
			10	45,495
			10	45,495
26.06.2024	14:21:50,547	25		45,47
			25	45,47
			25	45,47
26.06.2024	14:21:35,641	22		45,47
			22	45,47
			22	45,47
26.06.2024	14:21:06,307	320		45,45
			320	45,45
			320	45,45
26.06.2024	14:21:01,424	600		45,455
			600	45,455
			600	45,455
26.06.2024	14:20:56,347	3		45,45
			3	45,45
			3	45,45
26.06.2024	14:20:15,018	30		45,425
			30	45,425
			30	45,425
26.06.2024	14:17:33,331	30		45,39
			30	45,39
			30	45,39
26.06.2024	14:07:29,984	5		45,445
			5	45,445
			5	45,445
26.06.2024	13:59:55,329	198		45,375
			198	45,375
			198	45,375
26.06.2024	13:56:39,578	30		45,325
			30	45,325
			30	45,325
26.06.2024	13:55:01,051	35		45,345
			35	45,345
			35	45,345
26.06.2024	13:52:25,809	100		45,285
			100	45,285
			100	45,285
26.06.2024	13:52:19,547	700		45,285
			700	45,285
			700	45,285
26.06.2024	13:51:00,146	52		45,25
			52	45,25
			52	45,25
26.06.2024	13:50:44,903	200		45,28
			200	45,28
			200	45,28
26.06.2024	13:50:16,209	40		45,30
			40	45,30
			40	45,30
26.06.2024	13:49:58,866	20		45,315
			20	45,315
			20	45,315
26.06.2024	13:48:58,776	200		45,325
			200	45,325
			200	45,325
26.06.2024	13:48:39,461	18		45,315
			18	45,315
			18	45,315
26.06.2024	13:48:01,015	2		45,36
			2	45,36
			2	45,36
26.06.2024	13:47:58,097	100		45,37
			100	45,37
			100	45,37
26.06.2024	13:47:51,840	100		45,37
			100	45,37
			100	45,37
26.06.2024	13:46:04,096	100		45,37
			100	45,37
			100	45,37
26.06.2024	13:45:56,892	8		45,375
			8	45,375
			8	45,375
26.06.2024	13:44:54,645	45		45,385
			45	45,385
			45	45,385
26.06.2024	13:44:41,764	1		45,375
			1	45,375
			1	45,375
26.06.2024	13:42:53,855	200		45,445
			200	45,445
			200	45,445
26.06.2024	13:40:43,505	25		45,455
			25	45,455
			25	45,455
26.06.2024	13:36:26,065	3		45,43
			3	45,43
			3	45,43
26.06.2024	13:35:58,287	2		45,435
			2	45,435
			2	45,435
26.06.2024	13:34:10,044	200		45,415
			200	45,415
			200	45,415
26.06.2024	13:32:07,794	100		45,40
			100	45,40
			100	45,40
26.06.2024	13:32:02,381	15		45,40
			15	45,40
			15	45,40
26.06.2024	13:32:00,362	26		45,40
			1	45,40
			25	45,40
			26	45,40
26.06.2024	13:31:39,720	1 545		45,45
			1 000	45,45
			1 545	45,45
			500	45,45
			45	45,45
26.06.2024	13:31:15,853	600		45,45
			100	45,45
			500	45,45
			600	45,45
26.06.2024	13:27:03,067	100		45,50
			100	45,50
			100	45,50
26.06.2024	13:26:29,818	50		45,49
			50	45,49
			50	45,49
26.06.2024	13:26:29,650	78		45,50
			78	45,50
			50	45,50
			7	45,50
			11	45,50
			10	45,50
26.06.2024	13:23:31,012	445		45,535
			445	45,535
			445	45,535
26.06.2024	13:23:01,344	45		45,545
			45	45,545
			45	45,545
26.06.2024	13:21:42,684	100		45,56
			100	45,56
			100	45,56
26.06.2024	13:21:17,934	25		45,57
			25	45,57
			25	45,57
26.06.2024	13:20:20,641	150		45,59
			150	45,59
			150	45,59
26.06.2024	13:19:22,393	24		45,585
			24	45,585
			24	45,585
26.06.2024	13:18:07,249	10		45,62
			10	45,62
			10	45,62
26.06.2024	13:15:45,312	300		45,64
			300	45,64
			300	45,64
26.06.2024	13:15:34,255	600		45,63
			600	45,63
			600	45,63
26.06.2024	13:13:21,311	600		45,63
			600	45,63
			600	45,63
26.06.2024	13:11:53,618	336		45,605
			336	45,605
			336	45,605
26.06.2024	13:10:58,727	50		45,59
			50	45,59
			50	45,59
26.06.2024	13:09:19,558	140		45,585
			140	45,585
			140	45,585
26.06.2024	13:08:11,838	1		45,605
			1	45,605
			1	45,605
26.06.2024	13:07:30,190	2		45,585
			2	45,585
			2	45,585
26.06.2024	13:05:33,285	25		45,60
			25	45,60
			25	45,60
26.06.2024	13:04:50,416	100		45,60
			100	45,60
			100	45,60
26.06.2024	13:04:43,487	388		45,61
			388	45,61
			388	45,61
26.06.2024	13:00:55,575	63		45,54
			63	45,54
			5	45,54
			22	45,54
			36	45,54
26.06.2024	12:58:25,307	135		45,64
			135	45,64
			135	45,64
26.06.2024	12:57:30,742	40		45,65
			40	45,65
			40	45,65
26.06.2024	12:56:30,193	3		45,69
			3	45,69
			3	45,69
26.06.2024	12:52:53,659	11		45,695
			11	45,695
			11	45,695
26.06.2024	12:52:03,972	14		45,72
			14	45,72
			14	45,72
26.06.2024	12:50:54,136	175		45,695
			175	45,695
			175	45,695
26.06.2024	12:49:11,175	40		45,69
			40	45,69
			40	45,69
26.06.2024	12:44:45,271	235		45,715
			235	45,715
			5	45,715
			200	45,715
			30	45,715
26.06.2024	12:43:46,997	500		45,715
			500	45,715
			500	45,715
26.06.2024	12:40:57,898	300		45,64
			300	45,64
			300	45,64
26.06.2024	12:40:37,856	4		45,63
			4	45,63
			4	45,63
26.06.2024	12:39:46,601	50		45,63
			50	45,63
			50	45,63
26.06.2024	12:39:37,588	500		45,63
			500	45,63
			500	45,63
26.06.2024	12:39:15,070	25		45,65
			25	45,65
			25	45,65
26.06.2024	12:38:56,825	150		45,665
			150	45,665
			150	45,665
26.06.2024	12:38:13,329	200		45,665
			200	45,665
			200	45,665
26.06.2024	12:37:46,967	500		45,67
			500	45,67
			500	45,67
26.06.2024	12:37:31,296	217		45,675
			217	45,675
			217	45,675
26.06.2024	12:37:14,026	135		45,70
			135	45,70
			125	45,70
			10	45,70
26.06.2024	12:34:29,524	25		45,73
			25	45,73
			25	45,73
26.06.2024	12:33:06,999	500		45,735
			500	45,735
			500	45,735
26.06.2024	12:32:26,246	10		45,745
			10	45,745
			10	45,745
26.06.2024	12:28:03,739	50		45,78
			50	45,78
			50	45,78
26.06.2024	12:26:18,170	100		45,765
			100	45,765
			100	45,765
26.06.2024	12:25:15,107	5		45,775
			5	45,775
			5	45,775
26.06.2024	12:23:45,096	90		45,78
			90	45,78
			90	45,78
26.06.2024	12:21:57,813	100		45,78
			100	45,78
			100	45,78
26.06.2024	12:21:52,340	700		45,775
			700	45,775
			700	45,775
26.06.2024	12:21:08,163	44		45,77
			44	45,77
			44	45,77
26.06.2024	12:18:05,881	2 400		45,76
			2 400	45,76
			2 380	45,76
			20	45,76
26.06.2024	12:17:48,462	600		45,78
			600	45,78
			600	45,78
26.06.2024	12:15:11,505	150		45,75
			150	45,75
			150	45,75
26.06.2024	12:15:03,417	500		45,775
			500	45,775
			500	45,775
26.06.2024	12:13:50,463	150		45,795
			150	45,795
			150	45,795
26.06.2024	12:12:24,959	150		45,81
			150	45,81
			150	45,81
26.06.2024	12:11:39,321	20		45,81
			20	45,81
			20	45,81
26.06.2024	12:11:31,739	14		45,815
			14	45,815
			14	45,815
26.06.2024	12:09:52,314	250		45,795
			250	45,795
			250	45,795
26.06.2024	12:07:54,229	500		45,795
			500	45,795
			500	45,795
26.06.2024	12:05:37,475	18		45,80
			18	45,80
			18	45,80
26.06.2024	12:02:33,756	100		45,795
			100	45,795
			100	45,795
26.06.2024	12:01:56,312	100		45,795
			100	45,795
			100	45,795
26.06.2024	12:01:37,841	32		45,775
			32	45,775
			32	45,775
26.06.2024	12:01:17,409	110		45,795
			110	45,795
			110	45,795
26.06.2024	11:59:06,028	50		45,78
			50	45,78
			50	45,78
26.06.2024	11:57:50,164	150		45,77
			150	45,77
			150	45,77

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 115,56 / Ask: 115,66
Stückzahl: 1 757 391
-1,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.06.2024 @ 20:21:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung