Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
5968
3620
1318,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/03/2025 | 15:28:51,794 | 15 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24/03/2025 | 15:28:45,408 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 15:28:45,064 | 35 | 1 317,50 | |
| 35 | 1 317,50 | |||
| 35 | 1 317,50 | |||
| 24/03/2025 | 15:28:44,792 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:28:43,988 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24/03/2025 | 15:28:33,593 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:28:27,843 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:28:20,680 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 24/03/2025 | 15:28:17,846 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24/03/2025 | 15:28:13,433 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:28:11,189 | 13 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 9 | 1 317,50 | |||
| 24/03/2025 | 15:28:01,340 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24/03/2025 | 15:27:50,500 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:27:49,242 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:27:41,523 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:27:36,299 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24/03/2025 | 15:27:32,653 | 3 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24/03/2025 | 15:27:28,948 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 24/03/2025 | 15:27:24,621 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:27:09,716 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:27:01,239 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:26:57,725 | 35 | 1 316,50 | |
| 35 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 24/03/2025 | 15:26:57,016 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:26:53,864 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:26:53,743 | 19 | 1 317,00 | |
| 19 | 1 317,00 | |||
| 19 | 1 317,00 | |||
| 24/03/2025 | 15:26:53,260 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:26:31,494 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24/03/2025 | 15:26:25,890 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 24/03/2025 | 15:26:23,867 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 24/03/2025 | 15:26:09,210 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:26:09,012 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:25:30,912 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 15:24:56,210 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:24:50,511 | 35 | 1 317,00 | |
| 35 | 1 317,00 | |||
| 35 | 1 317,00 | |||
| 24/03/2025 | 15:24:47,981 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:24:45,867 | 19 | 1 316,00 | |
| 19 | 1 316,00 | |||
| 19 | 1 316,00 | |||
| 24/03/2025 | 15:24:45,362 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:24:44,763 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 15:24:41,692 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:24:40,155 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:24:39,274 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:24:14,174 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 24/03/2025 | 15:24:10,899 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24/03/2025 | 15:23:57,913 | 70 | 1 316,00 | |
| 70 | 1 316,00 | |||
| 70 | 1 316,00 | |||
| 24/03/2025 | 15:23:51,210 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 24/03/2025 | 15:23:46,791 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 24/03/2025 | 15:23:30,693 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 24/03/2025 | 15:23:29,644 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:23:24,007 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:23:23,301 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:23:09,795 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:23:07,084 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 15:23:06,927 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:23:06,524 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:22:56,673 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:22:54,883 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:22:47,359 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 15:22:41,575 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 15:22:39,451 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:22:34,117 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 15:22:31,996 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 15:22:30,323 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24/03/2025 | 15:22:26,107 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 24/03/2025 | 15:22:18,489 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:22:15,864 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:21:59,357 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:21:43,999 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:21:41,376 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:21:40,769 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:21:35,634 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:21:31,494 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:21:30,691 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 24/03/2025 | 15:21:25,625 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24/03/2025 | 15:21:25,039 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 24/03/2025 | 15:21:19,199 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:21:13,442 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:21:09,804 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:21:06,649 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 15:21:05,849 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 24/03/2025 | 15:21:04,344 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 15:21:02,351 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 15:21:02,026 | 37 | 1 315,00 | |
| 37 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 24/03/2025 | 15:21:01,551 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:20:57,514 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:20:45,795 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:20:44,043 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 24/03/2025 | 15:20:35,736 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 15:20:34,720 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 15:20:25,743 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 15:20:25,190 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 24/03/2025 | 15:20:24,330 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24/03/2025 | 15:20:23,501 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24/03/2025 | 15:20:19,759 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24/03/2025 | 15:20:12,556 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 15:20:06,310 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 24/03/2025 | 15:20:02,274 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 24/03/2025 | 15:20:01,971 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 15:19:39,542 | 132 | 1 314,00 | |
| 132 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 110 | 1 314,00 | |||
| 24/03/2025 | 15:19:26,704 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 24/03/2025 | 15:19:25,903 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 24/03/2025 | 15:19:16,981 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 24/03/2025 | 15:19:12,807 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 24/03/2025 | 15:19:12,611 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 15:19:11,009 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 15:19:09,616 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 15:19:07,522 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 24/03/2025 | 15:19:04,549 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 15:19:03,660 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 24/03/2025 | 15:19:00,065 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 24/03/2025 | 15:18:59,765 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 24/03/2025 | 15:18:54,681 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 15:18:46,105 | 22 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 22 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 15:18:41,076 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:18:33,193 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24/03/2025 | 15:18:28,847 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 24/03/2025 | 15:18:28,353 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:18:27,099 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:18:23,918 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:18:22,833 | 9 | 1 316,00 | |
| 9 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 24/03/2025 | 15:18:21,235 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:18:15,749 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 15:18:14,806 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 15:18:09,101 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 15:18:04,362 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 24/03/2025 | 15:18:02,965 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:18:01,838 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 24/03/2025 | 15:17:59,876 | 21 | 1 316,50 | |
| 21 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 24/03/2025 | 15:17:49,917 | 18 | 1 316,50 | |
| 16 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 18 | 1 316,50 | |||
| 24/03/2025 | 15:17:44,054 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 24/03/2025 | 15:17:36,774 | 33 | 1 315,50 | |
| 33 | 1 315,50 | |||
| 33 | 1 315,50 | |||
| 24/03/2025 | 15:17:35,845 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:17:35,255 | 14 | 1 315,50 | |
| 14 | 1 315,50 | |||
| 14 | 1 315,50 | |||
| 24/03/2025 | 15:17:31,528 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 15:17:28,198 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 15:17:25,476 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:17:24,355 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 15:17:18,551 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 24/03/2025 | 15:17:18,422 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:17:14,492 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:17:08,850 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 15:17:06,871 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:17:06,043 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24/03/2025 | 15:16:56,737 | 59 | 1 316,50 | |
| 59 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 19 | 1 316,50 | |||
| 24/03/2025 | 15:16:37,031 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 24/03/2025 | 15:16:25,960 | 11 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 15:16:15,813 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 24/03/2025 | 15:16:14,292 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 15:16:12,830 | 8 | 1 312,00 | |
| 8 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 24/03/2025 | 15:16:11,996 | 13 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 13 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24/03/2025 | 15:15:57,762 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 24/03/2025 | 15:15:57,686 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 24/03/2025 | 15:15:55,595 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 24/03/2025 | 15:15:44,755 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 15:15:44,593 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 15:15:34,370 | 26 | 1 315,00 | |
| 26 | 1 315,00 | |||
| 26 | 1 315,00 | |||
| 24/03/2025 | 15:15:31,556 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 15:15:28,709 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 24/03/2025 | 15:15:25,471 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 24/03/2025 | 15:15:23,870 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 24/03/2025 | 15:15:15,897 | 50 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 50 | 1 313,50 | |||
| 24/03/2025 | 15:15:15,775 | 9 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 9 | 1 313,00 | |||
| 24/03/2025 | 15:15:14,960 | 21 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 21 | 1 315,00 | |||
| 24/03/2025 | 15:14:58,808 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 24/03/2025 | 15:14:57,842 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 24/03/2025 | 15:14:53,664 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 24/03/2025 | 15:14:52,172 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 15:14:47,591 | 74 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 24 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24/03/2025 | 15:14:39,246 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 24/03/2025 | 15:14:31,400 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 15:14:28,039 | 8 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 24/03/2025 | 15:14:25,909 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24/03/2025 | 15:14:19,308 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:14:12,941 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24/03/2025 | 15:14:07,135 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24/03/2025 | 15:14:06,916 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 15:14:06,382 | 7 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 15:13:53,203 | 700 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21 | 1 318,00 | |||
| 700 | 1 318,00 | |||
| 668 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24/03/2025 | 15:13:42,957 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 33 | 1 315,00 | |||
| 24/03/2025 | 15:13:38,903 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:13:38,794 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:13:36,068 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 15:13:31,563 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24/03/2025 | 15:13:31,395 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 15:13:31,217 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 15:13:23,113 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 24/03/2025 | 15:13:23,057 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:13:22,468 | 30 | 1 316,00 | |
| 14 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 14 | 1 316,00 | |||
| 24/03/2025 | 15:13:14,754 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:13:12,878 | 13 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 15:12:59,651 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24/03/2025 | 15:12:57,079 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24/03/2025 | 15:12:55,924 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24/03/2025 | 15:12:51,259 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24/03/2025 | 15:12:46,900 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:12:46,272 | 39 | 1 317,50 | |
| 39 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 23 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24/03/2025 | 15:12:45,973 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 15:12:41,770 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24/03/2025 | 15:12:41,658 | 15 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24/03/2025 | 15:12:41,471 | 29 | 1 318,00 | |
| 29 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24/03/2025 | 15:12:31,815 | 11 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24/03/2025 | 15:12:31,449 | 115 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 34 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 39 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 39 | 1 318,50 | |||
| 24/03/2025 | 15:12:28,939 | 623 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 250 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 22 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 522 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 24/03/2025 | 15:11:57,844 | 40 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 24/03/2025 | 15:11:52,747 | 5 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 24/03/2025 | 15:11:47,747 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 24/03/2025 | 15:11:47,057 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24/03/2025 | 15:11:43,214 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 24/03/2025 | 15:11:41,175 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24/03/2025 | 15:11:35,436 | 24 | 1 324,00 | |
| 24 | 1 324,00 | |||
| 24 | 1 324,00 | |||
| 24/03/2025 | 15:11:30,876 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24/03/2025 | 15:11:22,363 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24/03/2025 | 15:11:04,671 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 24/03/2025 | 15:11:01,430 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 24/03/2025 | 15:10:53,354 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24/03/2025 | 15:10:42,625 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24/03/2025 | 15:10:41,163 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24/03/2025 | 15:10:40,141 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24/03/2025 | 15:10:39,545 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24/03/2025 | 15:10:30,318 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 24/03/2025 | 15:10:27,817 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24/03/2025 | 15:10:26,986 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24/03/2025 | 15:10:20,975 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24/03/2025 | 15:10:14,923 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 24/03/2025 | 15:10:05,211 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24/03/2025 | 15:10:03,642 | 8 | 1 326,00 | |
| 8 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 24/03/2025 | 15:09:53,973 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24/03/2025 | 15:09:43,544 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24/03/2025 | 15:09:02,332 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 24/03/2025 | 15:08:48,945 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24/03/2025 | 15:08:43,663 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 24/03/2025 | 15:08:31,457 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 24/03/2025 | 15:08:29,467 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24/03/2025 | 15:07:33,012 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 24/03/2025 | 15:07:26,695 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24/03/2025 | 15:07:26,553 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24/03/2025 | 15:06:56,595 | 8 | 1 329,50 | |
| 8 | 1 329,50 | |||
| 8 | 1 329,50 | |||
| 24/03/2025 | 15:06:55,716 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24/03/2025 | 15:06:55,410 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24/03/2025 | 15:06:50,570 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 24/03/2025 | 15:06:43,570 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24/03/2025 | 15:06:37,491 | 5 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24/03/2025 | 15:05:44,662 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 24/03/2025 | 15:05:44,539 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 24/03/2025 | 15:05:43,989 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24/03/2025 | 15:05:20,266 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 24/03/2025 | 15:05:08,105 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24/03/2025 | 15:05:06,746 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24/03/2025 | 15:05:01,311 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 24/03/2025 | 15:04:45,075 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24/03/2025 | 15:04:40,018 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24/03/2025 | 15:04:27,009 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24/03/2025 | 15:04:25,908 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24/03/2025 | 15:04:17,413 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24/03/2025 | 15:04:13,010 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24/03/2025 | 15:03:49,004 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24/03/2025 | 15:03:40,738 | 13 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24/03/2025 | 15:03:28,308 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 24/03/2025 | 15:03:28,235 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 24/03/2025 | 15:03:27,588 | 7 | 1 328,00 | |
| 7 | 1 328,00 | |||
| 7 | 1 328,00 | |||
| 24/03/2025 | 15:03:13,404 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 24/03/2025 | 15:03:09,785 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 24/03/2025 | 15:02:56,175 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24/03/2025 | 15:02:51,736 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24/03/2025 | 15:02:45,792 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24/03/2025 | 15:02:34,397 | 23 | 1 329,00 | |
| 23 | 1 329,00 | |||
| 23 | 1 329,00 | |||
| 24/03/2025 | 15:02:31,871 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 24/03/2025 | 15:02:25,921 | 25 | 1 329,00 | |
| 25 | 1 329,00 | |||
| 25 | 1 329,00 | |||
| 24/03/2025 | 15:02:09,094 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24/03/2025 | 15:02:04,906 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24/03/2025 | 15:01:48,207 | 649 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 649 | 1 326,00 | |||
| 648 | 1 326,00 | |||
| 24/03/2025 | 15:01:42,058 | 328 | 1 325,50 | |
| 15 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 328 | 1 325,50 | |||
| 310 | 1 325,50 | |||
| 24/03/2025 | 15:01:19,377 | 40 | 1 325,50 | |
| 40 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 24/03/2025 | 15:01:16,551 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24/03/2025 | 15:01:15,722 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 24/03/2025 | 15:01:06,367 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24/03/2025 | 15:01:02,889 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24/03/2025 | 15:01:01,707 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24/03/2025 | 15:00:59,210 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24/03/2025 | 15:00:55,201 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 24/03/2025 | 15:00:47,107 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 24/03/2025 | 15:00:46,678 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24/03/2025 | 15:00:33,117 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24/03/2025 | 15:00:28,058 | 6 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 24/03/2025 | 15:00:05,621 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 24/03/2025 | 15:00:01,877 | 11 | 1 324,50 | |
| 11 | 1 324,50 | |||
| 11 | 1 324,50 | |||
| 24/03/2025 | 15:00:01,707 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 24/03/2025 | 14:59:40,331 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 24/03/2025 | 14:59:39,049 | 25 | 1 324,50 | |
| 25 | 1 324,50 | |||
| 25 | 1 324,50 | |||
| 24/03/2025 | 14:59:34,174 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 24/03/2025 | 14:59:23,607 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 24/03/2025 | 14:59:15,600 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24/03/2025 | 14:58:58,626 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24/03/2025 | 14:58:57,114 | 25 | 1 325,00 | |
| 25 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 24/03/2025 | 14:58:55,886 | 7 | 1 325,50 | |
| 7 | 1 325,50 | |||
| 7 | 1 325,50 | |||
| 24/03/2025 | 14:58:55,666 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 317,50
Vente: 1 318,50
Capitaux: 84 939 TEUR -
Tesla Inc.
Achat: 253,10 / Vente: 253,25
Capitaux: 33 800 TEUR -
Nvidia Corp.
Achat: 111,32 / Vente: 111,40
Capitaux: 22 007 TEUR -
Deutsche Bank AG
Achat: 22,91 / Vente: 22,915
Capitaux: 21 386 TEUR -
DEUTZ AG
Achat: 7,135 / Vente: 7,145
Capitaux: 20 899 TEUR
Cotation en temps réel
dernière actualisation:
24/03/2025 @ 15:28:55
dernière actualisation:
24/03/2025 @ 15:28:55