Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1145
1420
116,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:10:49,456 | 18 | 119,94 | |
| 18 | 119,94 | |||
| 18 | 119,94 | |||
| 04.04.2025 | 11:10:46,479 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 04.04.2025 | 11:10:29,491 | 41 | 119,98 | |
| 41 | 119,98 | |||
| 41 | 119,98 | |||
| 04.04.2025 | 11:10:22,423 | 11 | 119,98 | |
| 11 | 119,98 | |||
| 11 | 119,98 | |||
| 04.04.2025 | 11:10:14,902 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 04.04.2025 | 11:10:04,596 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 04.04.2025 | 11:09:33,323 | 66 | 119,94 | |
| 66 | 119,94 | |||
| 66 | 119,94 | |||
| 04.04.2025 | 11:08:27,269 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 04.04.2025 | 11:08:14,535 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 04.04.2025 | 11:07:55,021 | 4 | 119,86 | |
| 4 | 119,86 | |||
| 4 | 119,86 | |||
| 04.04.2025 | 11:07:39,056 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 04.04.2025 | 11:07:38,458 | 22 | 119,82 | |
| 22 | 119,82 | |||
| 22 | 119,82 | |||
| 04.04.2025 | 11:07:17,329 | 93 | 119,80 | |
| 93 | 119,80 | |||
| 93 | 119,80 | |||
| 04.04.2025 | 11:06:58,976 | 41 | 119,78 | |
| 41 | 119,78 | |||
| 41 | 119,78 | |||
| 04.04.2025 | 11:06:32,721 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 04.04.2025 | 11:06:25,821 | 16 | 119,80 | |
| 16 | 119,80 | |||
| 16 | 119,80 | |||
| 04.04.2025 | 11:06:13,533 | 10 | 119,78 | |
| 10 | 119,78 | |||
| 10 | 119,78 | |||
| 04.04.2025 | 11:06:12,313 | 20 | 119,82 | |
| 20 | 119,82 | |||
| 20 | 119,82 | |||
| 04.04.2025 | 11:05:32,850 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 04.04.2025 | 11:05:05,546 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 04.04.2025 | 11:04:38,089 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 04.04.2025 | 11:04:12,033 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 04.04.2025 | 11:04:08,792 | 21 | 119,84 | |
| 21 | 119,84 | |||
| 21 | 119,84 | |||
| 04.04.2025 | 11:04:03,273 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 04.04.2025 | 11:04:02,568 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 04.04.2025 | 11:03:35,542 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 04.04.2025 | 11:01:52,382 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 04.04.2025 | 11:01:06,082 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 04.04.2025 | 11:01:01,975 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 04.04.2025 | 10:59:41,201 | 40 | 119,82 | |
| 40 | 119,82 | |||
| 40 | 119,82 | |||
| 04.04.2025 | 10:59:33,760 | 8 | 119,76 | |
| 8 | 119,76 | |||
| 8 | 119,76 | |||
| 04.04.2025 | 10:59:21,843 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 04.04.2025 | 10:59:08,590 | 87 | 119,78 | |
| 87 | 119,78 | |||
| 87 | 119,78 | |||
| 04.04.2025 | 10:58:49,583 | 15 | 119,76 | |
| 15 | 119,76 | |||
| 15 | 119,76 | |||
| 04.04.2025 | 10:58:36,514 | 10 | 119,76 | |
| 10 | 119,76 | |||
| 10 | 119,76 | |||
| 04.04.2025 | 10:58:26,365 | 5 | 119,74 | |
| 5 | 119,74 | |||
| 5 | 119,74 | |||
| 04.04.2025 | 10:58:14,602 | 12 | 119,74 | |
| 12 | 119,74 | |||
| 12 | 119,74 | |||
| 04.04.2025 | 10:58:01,147 | 34 | 119,74 | |
| 9 | 119,74 | |||
| 25 | 119,74 | |||
| 34 | 119,74 | |||
| 04.04.2025 | 10:57:34,059 | 2 | 119,78 | |
| 2 | 119,78 | |||
| 2 | 119,78 | |||
| 04.04.2025 | 10:57:11,948 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 04.04.2025 | 10:57:02,784 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 04.04.2025 | 10:57:01,403 | 8 | 119,84 | |
| 8 | 119,84 | |||
| 8 | 119,84 | |||
| 04.04.2025 | 10:56:57,908 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 04.04.2025 | 10:56:52,903 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 04.04.2025 | 10:56:36,323 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 04.04.2025 | 10:55:13,342 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 04.04.2025 | 10:55:12,354 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 04.04.2025 | 10:54:51,644 | 34 | 119,98 | |
| 34 | 119,98 | |||
| 34 | 119,98 | |||
| 04.04.2025 | 10:54:43,875 | 12 | 119,98 | |
| 12 | 119,98 | |||
| 12 | 119,98 | |||
| 04.04.2025 | 10:54:43,067 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 04.04.2025 | 10:54:42,081 | 3 | 119,96 | |
| 3 | 119,96 | |||
| 3 | 119,96 | |||
| 04.04.2025 | 10:54:28,385 | 5 | 119,96 | |
| 5 | 119,96 | |||
| 5 | 119,96 | |||
| 04.04.2025 | 10:54:20,477 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 04.04.2025 | 10:53:54,496 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 04.04.2025 | 10:53:01,448 | 33 | 119,88 | |
| 33 | 119,88 | |||
| 33 | 119,88 | |||
| 04.04.2025 | 10:52:43,988 | 51 | 119,92 | |
| 51 | 119,92 | |||
| 51 | 119,92 | |||
| 04.04.2025 | 10:51:39,615 | 50 | 119,94 | |
| 50 | 119,94 | |||
| 50 | 119,94 | |||
| 04.04.2025 | 10:51:37,704 | 9 | 119,96 | |
| 9 | 119,96 | |||
| 9 | 119,96 | |||
| 04.04.2025 | 10:51:36,561 | 16 | 119,94 | |
| 16 | 119,94 | |||
| 16 | 119,94 | |||
| 04.04.2025 | 10:51:26,070 | 40 | 119,94 | |
| 40 | 119,94 | |||
| 40 | 119,94 | |||
| 04.04.2025 | 10:51:13,508 | 21 | 119,94 | |
| 21 | 119,94 | |||
| 21 | 119,94 | |||
| 04.04.2025 | 10:51:11,295 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 04.04.2025 | 10:50:58,398 | 20 | 119,92 | |
| 20 | 119,92 | |||
| 20 | 119,92 | |||
| 04.04.2025 | 10:50:50,230 | 150 | 119,92 | |
| 150 | 119,92 | |||
| 150 | 119,92 | |||
| 04.04.2025 | 10:50:20,878 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 04.04.2025 | 10:50:20,659 | 9 | 119,94 | |
| 9 | 119,94 | |||
| 9 | 119,94 | |||
| 04.04.2025 | 10:49:58,803 | 7 | 119,90 | |
| 7 | 119,90 | |||
| 7 | 119,90 | |||
| 04.04.2025 | 10:48:38,414 | 830 | 119,84 | |
| 830 | 119,84 | |||
| 830 | 119,84 | |||
| 04.04.2025 | 10:48:37,656 | 4 | 119,86 | |
| 4 | 119,86 | |||
| 4 | 119,86 | |||
| 04.04.2025 | 10:47:51,717 | 41 | 119,84 | |
| 41 | 119,84 | |||
| 41 | 119,84 | |||
| 04.04.2025 | 10:47:16,762 | 83 | 119,78 | |
| 83 | 119,78 | |||
| 83 | 119,78 | |||
| 04.04.2025 | 10:46:53,620 | 15 | 119,78 | |
| 15 | 119,78 | |||
| 15 | 119,78 | |||
| 04.04.2025 | 10:46:24,361 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 04.04.2025 | 10:46:00,169 | 10 | 119,92 | |
| 10 | 119,92 | |||
| 10 | 119,92 | |||
| 04.04.2025 | 10:45:52,234 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 04.04.2025 | 10:45:08,825 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 04.04.2025 | 10:44:45,438 | 15 | 119,82 | |
| 15 | 119,82 | |||
| 15 | 119,82 | |||
| 04.04.2025 | 10:44:12,573 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 04.04.2025 | 10:44:12,354 | 8 | 119,82 | |
| 8 | 119,82 | |||
| 8 | 119,82 | |||
| 04.04.2025 | 10:43:57,908 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 04.04.2025 | 10:43:38,663 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 04.04.2025 | 10:43:17,509 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 04.04.2025 | 10:43:15,085 | 67 | 119,78 | |
| 67 | 119,78 | |||
| 67 | 119,78 | |||
| 04.04.2025 | 10:43:07,675 | 18 | 119,78 | |
| 18 | 119,78 | |||
| 18 | 119,78 | |||
| 04.04.2025 | 10:43:00,709 | 25 | 119,80 | |
| 25 | 119,80 | |||
| 25 | 119,80 | |||
| 04.04.2025 | 10:42:25,748 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 04.04.2025 | 10:41:58,876 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 04.04.2025 | 10:41:15,001 | 396 | 119,92 | |
| 396 | 119,92 | |||
| 396 | 119,92 | |||
| 04.04.2025 | 10:40:42,164 | 3 | 119,88 | |
| 3 | 119,88 | |||
| 3 | 119,88 | |||
| 04.04.2025 | 10:40:34,002 | 61 | 119,90 | |
| 61 | 119,90 | |||
| 61 | 119,90 | |||
| 04.04.2025 | 10:40:10,566 | 9 | 119,90 | |
| 9 | 119,90 | |||
| 9 | 119,90 | |||
| 04.04.2025 | 10:37:26,175 | 15 | 119,86 | |
| 15 | 119,86 | |||
| 15 | 119,86 | |||
| 04.04.2025 | 10:36:38,302 | 24 | 119,86 | |
| 24 | 119,86 | |||
| 24 | 119,86 | |||
| 04.04.2025 | 10:36:31,423 | 17 | 119,82 | |
| 17 | 119,82 | |||
| 17 | 119,82 | |||
| 04.04.2025 | 10:36:09,631 | 4 | 119,80 | |
| 4 | 119,80 | |||
| 4 | 119,80 | |||
| 04.04.2025 | 10:35:10,709 | 83 | 119,78 | |
| 83 | 119,78 | |||
| 83 | 119,78 | |||
| 04.04.2025 | 10:34:59,640 | 4 | 119,80 | |
| 4 | 119,80 | |||
| 4 | 119,80 | |||
| 04.04.2025 | 10:34:12,267 | 100 | 119,84 | |
| 100 | 119,84 | |||
| 100 | 119,84 | |||
| 04.04.2025 | 10:34:07,147 | 3 | 119,86 | |
| 3 | 119,86 | |||
| 3 | 119,86 | |||
| 04.04.2025 | 10:33:45,373 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 04.04.2025 | 10:33:44,418 | 20 | 119,88 | |
| 20 | 119,88 | |||
| 20 | 119,88 | |||
| 04.04.2025 | 10:33:37,945 | 417 | 119,88 | |
| 417 | 119,88 | |||
| 417 | 119,88 | |||
| 04.04.2025 | 10:33:24,991 | 8 | 119,88 | |
| 8 | 119,88 | |||
| 8 | 119,88 | |||
| 04.04.2025 | 10:33:11,589 | 11 | 119,90 | |
| 11 | 119,90 | |||
| 11 | 119,90 | |||
| 04.04.2025 | 10:32:45,433 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 04.04.2025 | 10:32:34,848 | 16 | 119,90 | |
| 16 | 119,90 | |||
| 16 | 119,90 | |||
| 04.04.2025 | 10:32:26,058 | 9 | 119,94 | |
| 9 | 119,94 | |||
| 9 | 119,94 | |||
| 04.04.2025 | 10:32:21,131 | 350 | 119,94 | |
| 350 | 119,94 | |||
| 350 | 119,94 | |||
| 04.04.2025 | 10:32:01,023 | 8 | 119,92 | |
| 8 | 119,92 | |||
| 8 | 119,92 | |||
| 04.04.2025 | 10:31:55,878 | 40 | 119,92 | |
| 40 | 119,92 | |||
| 40 | 119,92 | |||
| 04.04.2025 | 10:31:46,416 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 04.04.2025 | 10:31:40,439 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 04.04.2025 | 10:31:36,842 | 4 | 119,92 | |
| 4 | 119,92 | |||
| 4 | 119,92 | |||
| 04.04.2025 | 10:31:35,063 | 5 | 119,94 | |
| 5 | 119,94 | |||
| 5 | 119,94 | |||
| 04.04.2025 | 10:31:09,160 | 4 | 119,92 | |
| 4 | 119,92 | |||
| 4 | 119,92 | |||
| 04.04.2025 | 10:31:02,584 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 04.04.2025 | 10:30:49,239 | 9 | 119,96 | |
| 9 | 119,96 | |||
| 9 | 119,96 | |||
| 04.04.2025 | 10:30:45,220 | 5 | 119,96 | |
| 5 | 119,96 | |||
| 5 | 119,96 | |||
| 04.04.2025 | 10:30:40,358 | 41 | 119,98 | |
| 41 | 119,98 | |||
| 41 | 119,98 | |||
| 04.04.2025 | 10:30:39,881 | 41 | 119,96 | |
| 41 | 119,96 | |||
| 41 | 119,96 | |||
| 04.04.2025 | 10:30:34,702 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 04.04.2025 | 10:30:15,563 | 20 | 119,94 | |
| 10 | 119,94 | |||
| 20 | 119,94 | |||
| 10 | 119,94 | |||
| 04.04.2025 | 10:29:55,335 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 04.04.2025 | 10:29:50,837 | 250 | 120,00 | |
| 250 | 120,00 | |||
| 250 | 120,00 | |||
| 04.04.2025 | 10:29:44,197 | 8 | 120,04 | |
| 8 | 120,04 | |||
| 8 | 120,04 | |||
| 04.04.2025 | 10:29:17,549 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 04.04.2025 | 10:29:05,155 | 9 | 120,10 | |
| 9 | 120,10 | |||
| 9 | 120,10 | |||
| 04.04.2025 | 10:28:57,254 | 23 | 120,08 | |
| 23 | 120,08 | |||
| 23 | 120,08 | |||
| 04.04.2025 | 10:28:51,309 | 231 | 120,08 | |
| 231 | 120,08 | |||
| 231 | 120,08 | |||
| 04.04.2025 | 10:28:36,155 | 15 | 120,12 | |
| 15 | 120,12 | |||
| 15 | 120,12 | |||
| 04.04.2025 | 10:28:04,748 | 4 | 120,10 | |
| 4 | 120,10 | |||
| 4 | 120,10 | |||
| 04.04.2025 | 10:27:53,272 | 17 | 120,12 | |
| 17 | 120,12 | |||
| 17 | 120,12 | |||
| 04.04.2025 | 10:27:48,715 | 75 | 120,12 | |
| 75 | 120,12 | |||
| 75 | 120,12 | |||
| 04.04.2025 | 10:27:04,397 | 42 | 120,12 | |
| 42 | 120,12 | |||
| 42 | 120,12 | |||
| 04.04.2025 | 10:26:54,106 | 16 | 120,12 | |
| 16 | 120,12 | |||
| 16 | 120,12 | |||
| 04.04.2025 | 10:26:48,773 | 8 | 120,14 | |
| 8 | 120,14 | |||
| 8 | 120,14 | |||
| 04.04.2025 | 10:26:42,151 | 4 | 120,12 | |
| 4 | 120,12 | |||
| 4 | 120,12 | |||
| 04.04.2025 | 10:26:28,757 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 04.04.2025 | 10:26:20,478 | 50 | 120,06 | |
| 50 | 120,06 | |||
| 50 | 120,06 | |||
| 04.04.2025 | 10:26:17,708 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 04.04.2025 | 10:26:16,513 | 374 | 120,10 | |
| 374 | 120,10 | |||
| 374 | 120,10 | |||
| 04.04.2025 | 10:26:13,958 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 04.04.2025 | 10:25:59,500 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 04.04.2025 | 10:25:22,372 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 04.04.2025 | 10:25:18,291 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 04.04.2025 | 10:24:30,026 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 04.04.2025 | 10:24:20,963 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 04.04.2025 | 10:23:50,462 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 04.04.2025 | 10:23:47,268 | 8 | 120,08 | |
| 8 | 120,08 | |||
| 8 | 120,08 | |||
| 04.04.2025 | 10:23:46,198 | 20 | 120,08 | |
| 20 | 120,08 | |||
| 20 | 120,08 | |||
| 04.04.2025 | 10:23:42,517 | 3 | 120,06 | |
| 3 | 120,06 | |||
| 3 | 120,06 | |||
| 04.04.2025 | 10:23:32,287 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 04.04.2025 | 10:23:27,924 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 04.04.2025 | 10:22:49,078 | 24 | 120,04 | |
| 24 | 120,04 | |||
| 24 | 120,04 | |||
| 04.04.2025 | 10:22:11,295 | 5 | 120,04 | |
| 5 | 120,04 | |||
| 5 | 120,04 | |||
| 04.04.2025 | 10:21:52,530 | 211 | 120,04 | |
| 169 | 120,04 | |||
| 211 | 120,04 | |||
| 1 | 120,04 | |||
| 5 | 120,04 | |||
| 34 | 120,04 | |||
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 04.04.2025 | 10:18:37,804 | 4 000 | 119,90 | |
| 4 000 | 119,90 | |||
| 4 000 | 119,90 | |||
| 04.04.2025 | 10:18:32,662 | 7 | 119,92 | |
| 7 | 119,92 | |||
| 7 | 119,92 | |||
| 04.04.2025 | 10:18:27,838 | 50 | 119,96 | |
| 50 | 119,96 | |||
| 50 | 119,96 | |||
| 04.04.2025 | 10:18:25,752 | 5 | 119,92 | |
| 5 | 119,92 | |||
| 5 | 119,92 | |||
| 04.04.2025 | 10:18:12,992 | 20 | 119,90 | |
| 20 | 119,90 | |||
| 20 | 119,90 | |||
| 04.04.2025 | 10:18:12,178 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 04.04.2025 | 10:17:59,989 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 04.04.2025 | 10:17:42,072 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 04.04.2025 | 10:17:35,023 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 04.04.2025 | 10:17:08,967 | 350 | 119,82 | |
| 350 | 119,82 | |||
| 350 | 119,82 | |||
| 04.04.2025 | 10:16:46,892 | 15 | 119,86 | |
| 15 | 119,86 | |||
| 15 | 119,86 | |||
| 04.04.2025 | 10:15:06,340 | 9 | 119,92 | |
| 9 | 119,92 | |||
| 9 | 119,92 | |||
| 04.04.2025 | 10:14:57,871 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 04.04.2025 | 10:14:48,407 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 04.04.2025 | 10:14:48,356 | 21 | 119,92 | |
| 21 | 119,92 | |||
| 21 | 119,92 | |||
| 04.04.2025 | 10:13:46,907 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 04.04.2025 | 10:13:26,171 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 04.04.2025 | 10:13:08,367 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 04.04.2025 | 10:12:55,171 | 60 | 119,94 | |
| 60 | 119,94 | |||
| 60 | 119,94 | |||
| 04.04.2025 | 10:12:53,394 | 13 | 119,96 | |
| 13 | 119,96 | |||
| 13 | 119,96 | |||
| 04.04.2025 | 10:12:45,731 | 3 | 119,96 | |
| 3 | 119,96 | |||
| 3 | 119,96 | |||
| 04.04.2025 | 10:12:10,157 | 4 | 119,92 | |
| 4 | 119,92 | |||
| 4 | 119,92 | |||
| 04.04.2025 | 10:11:37,300 | 54 | 119,92 | |
| 54 | 119,92 | |||
| 54 | 119,92 | |||
| 04.04.2025 | 10:10:23,859 | 300 | 119,92 | |
| 300 | 119,92 | |||
| 300 | 119,92 | |||
| 04.04.2025 | 10:10:17,402 | 2 | 119,96 | |
| 2 | 119,96 | |||
| 2 | 119,96 | |||
| 04.04.2025 | 10:10:13,602 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 04.04.2025 | 10:10:00,327 | 21 | 119,94 | |
| 21 | 119,94 | |||
| 21 | 119,94 | |||
| 04.04.2025 | 10:09:51,836 | 42 | 120,00 | |
| 42 | 120,00 | |||
| 42 | 120,00 | |||
| 04.04.2025 | 10:09:51,212 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 04.04.2025 | 10:09:33,572 | 5 | 119,98 | |
| 5 | 119,98 | |||
| 5 | 119,98 | |||
| 04.04.2025 | 10:08:43,088 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 04.04.2025 | 10:08:36,019 | 8 | 119,94 | |
| 8 | 119,94 | |||
| 8 | 119,94 | |||
| 04.04.2025 | 10:08:24,001 | 2 | 119,90 | |
| 2 | 119,90 | |||
| 2 | 119,90 | |||
| 04.04.2025 | 10:08:23,154 | 42 | 119,92 | |
| 42 | 119,92 | |||
| 42 | 119,92 | |||
| 04.04.2025 | 10:08:20,237 | 8 | 119,92 | |
| 8 | 119,92 | |||
| 8 | 119,92 | |||
| 04.04.2025 | 10:08:18,857 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 04.04.2025 | 10:08:18,517 | 25 | 119,92 | |
| 25 | 119,92 | |||
| 25 | 119,92 | |||
| 04.04.2025 | 10:08:15,403 | 83 | 119,90 | |
| 83 | 119,90 | |||
| 83 | 119,90 | |||
| 04.04.2025 | 10:08:12,586 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 04.04.2025 | 10:07:16,913 | 9 | 119,96 | |
| 9 | 119,96 | |||
| 9 | 119,96 | |||
| 04.04.2025 | 10:06:52,847 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 04.04.2025 | 10:06:37,589 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 04.04.2025 | 10:05:59,178 | 15 | 119,94 | |
| 15 | 119,94 | |||
| 15 | 119,94 | |||
| 04.04.2025 | 10:05:41,795 | 42 | 119,98 | |
| 42 | 119,98 | |||
| 42 | 119,98 | |||
| 04.04.2025 | 10:04:53,122 | 17 | 120,00 | |
| 17 | 120,00 | |||
| 17 | 120,00 | |||
| 04.04.2025 | 10:03:51,557 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 04.04.2025 | 10:03:37,219 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 04.04.2025 | 10:03:18,145 | 13 | 120,14 | |
| 13 | 120,14 | |||
| 13 | 120,14 | |||
| 04.04.2025 | 10:02:55,217 | 8 | 120,10 | |
| 8 | 120,10 | |||
| 8 | 120,10 | |||
| 04.04.2025 | 10:02:27,735 | 53 | 120,10 | |
| 53 | 120,10 | |||
| 53 | 120,10 | |||
| 04.04.2025 | 10:01:08,645 | 2 | 120,16 | |
| 2 | 120,16 | |||
| 2 | 120,16 | |||
| 04.04.2025 | 10:01:03,100 | 106 | 120,16 | |
| 106 | 120,16 | |||
| 106 | 120,16 | |||
| 04.04.2025 | 10:00:55,174 | 22 | 120,14 | |
| 22 | 120,14 | |||
| 22 | 120,14 | |||
| 04.04.2025 | 10:00:52,330 | 41 | 120,14 | |
| 41 | 120,14 | |||
| 41 | 120,14 | |||
| 04.04.2025 | 10:00:06,349 | 16 | 120,02 | |
| 16 | 120,02 | |||
| 16 | 120,02 | |||
| 04.04.2025 | 09:59:51,625 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 04.04.2025 | 09:58:46,946 | 19 | 120,02 | |
| 19 | 120,02 | |||
| 19 | 120,02 | |||
| 04.04.2025 | 09:58:19,036 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 04.04.2025 | 09:58:13,589 | 84 | 120,04 | |
| 84 | 120,04 | |||
| 84 | 120,04 | |||
| 04.04.2025 | 09:57:31,878 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 04.04.2025 | 09:57:10,045 | 17 | 119,98 | |
| 17 | 119,98 | |||
| 17 | 119,98 | |||
| 04.04.2025 | 09:56:56,842 | 291 | 120,00 | |
| 291 | 120,00 | |||
| 291 | 120,00 | |||
| 04.04.2025 | 09:56:08,947 | 16 | 119,96 | |
| 16 | 119,96 | |||
| 16 | 119,96 | |||
| 04.04.2025 | 09:56:00,796 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 04.04.2025 | 09:55:42,743 | 117 | 119,90 | |
| 117 | 119,90 | |||
| 117 | 119,90 | |||
| 04.04.2025 | 09:55:33,690 | 40 | 119,90 | |
| 40 | 119,90 | |||
| 40 | 119,90 | |||
| 04.04.2025 | 09:55:28,295 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 04.04.2025 | 09:54:11,899 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 04.04.2025 | 09:53:47,953 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 04.04.2025 | 09:53:42,114 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 04.04.2025 | 09:53:35,172 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 04.04.2025 | 09:53:30,580 | 200 | 119,98 | |
| 200 | 119,98 | |||
| 200 | 119,98 | |||
| 04.04.2025 | 09:53:22,586 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 04.04.2025 | 09:53:11,811 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 04.04.2025 | 09:53:07,618 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 04.04.2025 | 09:53:04,793 | 125 | 120,04 | |
| 125 | 120,04 | |||
| 125 | 120,04 | |||
| 04.04.2025 | 09:52:56,028 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 04.04.2025 | 09:52:54,600 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 04.04.2025 | 09:52:44,977 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 04.04.2025 | 09:52:43,195 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 04.04.2025 | 09:52:25,815 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 04.04.2025 | 09:52:21,890 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 04.04.2025 | 09:50:59,165 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 04.04.2025 | 09:50:50,176 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 04.04.2025 | 09:50:19,410 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 04.04.2025 | 09:50:00,336 | 15 | 120,04 | |
| 15 | 120,04 | |||
| 15 | 120,04 | |||
| 04.04.2025 | 09:49:51,531 | 300 | 120,04 | |
| 300 | 120,04 | |||
| 300 | 120,04 | |||
| 04.04.2025 | 09:49:17,680 | 84 | 120,02 | |
| 84 | 120,02 | |||
| 84 | 120,02 | |||
| 04.04.2025 | 09:49:08,402 | 15 | 120,02 | |
| 15 | 120,02 | |||
| 15 | 120,02 | |||
| 04.04.2025 | 09:49:05,561 | 9 | 120,00 | |
| 9 | 120,00 | |||
| 9 | 120,00 | |||
| 04.04.2025 | 09:48:47,966 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 04.04.2025 | 09:48:46,460 | 17 | 119,98 | |
| 17 | 119,98 | |||
| 17 | 119,98 | |||
| 04.04.2025 | 09:48:42,560 | 6 | 120,00 | |
| 6 | 120,00 | |||
| 6 | 120,00 | |||
| 04.04.2025 | 09:48:24,261 | 16 | 119,98 | |
| 16 | 119,98 | |||
| 16 | 119,98 | |||
| 04.04.2025 | 09:48:23,063 | 6 | 119,98 | |
| 6 | 119,98 | |||
| 6 | 119,98 | |||
| 04.04.2025 | 09:48:13,194 | 227 | 120,00 | |
| 227 | 120,00 | |||
| 227 | 120,00 | |||
| 04.04.2025 | 09:47:31,291 | 17 | 120,08 | |
| 17 | 120,08 | |||
| 17 | 120,08 | |||
| 04.04.2025 | 09:47:07,373 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 04.04.2025 | 09:46:41,322 | 18 | 120,06 | |
| 18 | 120,06 | |||
| 18 | 120,06 | |||
| 04.04.2025 | 09:46:40,477 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 04.04.2025 | 09:46:32,550 | 8 | 120,06 | |
| 8 | 120,06 | |||
| 8 | 120,06 | |||
| 04.04.2025 | 09:46:12,057 | 8 | 120,04 | |
| 8 | 120,04 | |||
| 8 | 120,04 | |||
| 04.04.2025 | 09:46:04,666 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 04.04.2025 | 09:45:54,450 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 04.04.2025 | 09:45:45,960 | 36 | 120,00 | |
| 36 | 120,00 | |||
| 36 | 120,00 | |||
| 04.04.2025 | 09:45:10,561 | 89 | 120,00 | |
| 89 | 120,00 | |||
| 89 | 120,00 | |||
| 04.04.2025 | 09:45:05,588 | 15 | 119,98 | |
| 15 | 119,98 | |||
| 15 | 119,98 | |||
| 04.04.2025 | 09:44:57,303 | 25 | 119,96 | |
| 25 | 119,96 | |||
| 25 | 119,96 | |||
| 04.04.2025 | 09:44:54,153 | 25 | 119,96 | |
| 25 | 119,96 | |||
| 25 | 119,96 | |||
| 04.04.2025 | 09:44:40,395 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 04.04.2025 | 09:44:37,294 | 9 | 120,00 | |
| 9 | 120,00 | |||
| 9 | 120,00 | |||
| 04.04.2025 | 09:44:22,277 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 04.04.2025 | 09:44:11,909 | 3 | 119,96 | |
| 3 | 119,96 | |||
| 3 | 119,96 | |||
| 04.04.2025 | 09:44:00,838 | 8 | 119,98 | |
| 8 | 119,98 | |||
| 8 | 119,98 | |||
| 04.04.2025 | 09:43:57,709 | 75 | 119,94 | |
| 75 | 119,94 | |||
| 75 | 119,94 | |||
| 04.04.2025 | 09:43:53,090 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 04.04.2025 | 09:43:44,576 | 125 | 119,96 | |
| 125 | 119,96 | |||
| 125 | 119,96 | |||
| 04.04.2025 | 09:43:30,640 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 04.04.2025 | 09:43:29,910 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 04.04.2025 | 09:43:27,121 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 04.04.2025 | 09:43:19,655 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 04.04.2025 | 09:43:16,147 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 04.04.2025 | 09:43:01,462 | 40 | 119,98 | |
| 40 | 119,98 | |||
| 40 | 119,98 | |||
| 04.04.2025 | 09:42:48,792 | 13 | 119,98 | |
| 13 | 119,98 | |||
| 13 | 119,98 | |||
| 04.04.2025 | 09:42:41,815 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 04.04.2025 | 09:42:39,226 | 42 | 120,00 | |
| 42 | 120,00 | |||
| 42 | 120,00 | |||
| 04.04.2025 | 09:42:30,030 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 04.04.2025 | 09:42:04,438 | 41 | 119,98 | |
| 41 | 119,98 | |||
| 41 | 119,98 | |||
| 04.04.2025 | 09:41:54,997 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 04.04.2025 | 09:41:40,125 | 83 | 119,96 | |
| 83 | 119,96 | |||
| 83 | 119,96 | |||
| 04.04.2025 | 09:41:13,915 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 04.04.2025 | 09:41:07,314 | 180 | 120,00 | |
| 180 | 120,00 | |||
| 180 | 120,00 | |||
| 04.04.2025 | 09:40:52,179 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 04.04.2025 | 09:40:34,610 | 200 | 119,98 | |
| 200 | 119,98 | |||
| 200 | 119,98 | |||
| 04.04.2025 | 09:40:21,276 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 04.04.2025 | 09:39:11,256 | 100 | 120,02 | |
| 100 | 120,02 | |||
| 100 | 120,02 | |||
| 04.04.2025 | 09:38:49,631 | 49 | 120,04 | |
| 49 | 120,04 | |||
| 49 | 120,04 | |||
| 04.04.2025 | 09:38:37,968 | 12 | 120,02 | |
| 12 | 120,02 | |||
| 12 | 120,02 | |||
| 04.04.2025 | 09:38:34,901 | 16 | 120,04 | |
| 16 | 120,04 | |||
| 16 | 120,04 | |||
| 04.04.2025 | 09:38:27,502 | 6 | 120,06 | |
| 6 | 120,06 | |||
| 6 | 120,06 | |||
| 04.04.2025 | 09:38:23,178 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 04.04.2025 | 09:38:02,852 | 4 | 120,06 | |
| 4 | 120,06 | |||
| 4 | 120,06 | |||
| 04.04.2025 | 09:37:25,638 | 7 | 120,04 | |
| 7 | 120,04 | |||
| 7 | 120,04 | |||
| 04.04.2025 | 09:37:04,323 | 2 050 | 120,00 | |
| 2 050 | 120,00 | |||
| 2 050 | 120,00 | |||
| 04.04.2025 | 09:37:00,628 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 04.04.2025 | 09:36:48,646 | 152 | 119,94 | |
| 152 | 119,94 | |||
| 152 | 119,94 | |||
| 04.04.2025 | 09:36:28,407 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 04.04.2025 | 09:36:06,662 | 10 | 119,94 | |
| 10 | 119,94 | |||
| 10 | 119,94 | |||
| 04.04.2025 | 09:35:58,902 | 17 | 119,92 | |
| 17 | 119,92 | |||
| 17 | 119,92 | |||
| 04.04.2025 | 09:35:35,490 | 7 | 119,92 | |
| 7 | 119,92 | |||
| 7 | 119,92 | |||
| 04.04.2025 | 09:35:11,829 | 3 | 119,82 | |
| 3 | 119,82 | |||
| 3 | 119,82 | |||
| 04.04.2025 | 09:34:56,550 | 250 | 119,82 | |
| 250 | 119,82 | |||
| 250 | 119,82 | |||
| 04.04.2025 | 09:34:49,148 | 42 | 119,84 | |
| 42 | 119,84 | |||
| 42 | 119,84 | |||
| 04.04.2025 | 09:34:49,086 | 1 | 119,84 | |
| 1 | 119,84 | |||
| 1 | 119,84 | |||
| 04.04.2025 | 09:34:35,528 | 16 | 119,80 | |
| 16 | 119,80 | |||
| 16 | 119,80 | |||
| 04.04.2025 | 09:34:26,147 | 34 | 119,80 | |
| 34 | 119,80 | |||
| 34 | 119,80 | |||
| 04.04.2025 | 09:34:17,184 | 9 | 119,82 | |
| 9 | 119,82 | |||
| 9 | 119,82 | |||
| 04.04.2025 | 09:34:11,327 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 04.04.2025 | 09:33:08,492 | 15 | 119,80 | |
| 15 | 119,80 | |||
| 15 | 119,80 | |||
| 04.04.2025 | 09:33:06,739 | 2 | 119,82 | |
| 2 | 119,82 | |||
| 2 | 119,82 | |||
| 04.04.2025 | 09:33:04,347 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 04.04.2025 | 09:32:43,799 | 66 | 119,82 | |
| 66 | 119,82 | |||
| 66 | 119,82 | |||
| 04.04.2025 | 09:32:33,212 | 16 | 119,84 | |
| 16 | 119,84 | |||
| 16 | 119,84 | |||
| 04.04.2025 | 09:32:12,493 | 8 | 119,86 | |
| 8 | 119,86 | |||
| 8 | 119,86 | |||
| 04.04.2025 | 09:31:41,160 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 04.04.2025 | 09:31:35,794 | 400 | 119,86 | |
| 400 | 119,86 | |||
| 400 | 119,86 | |||
| 04.04.2025 | 09:31:20,491 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 04.04.2025 | 09:30:56,898 | 11 | 119,90 | |
| 11 | 119,90 | |||
| 11 | 119,90 | |||
| 04.04.2025 | 09:30:46,670 | 19 | 119,96 | |
| 19 | 119,96 | |||
| 19 | 119,96 | |||
| 04.04.2025 | 09:30:19,172 | 16 | 119,94 | |
| 16 | 119,94 | |||
| 16 | 119,94 | |||
| 04.04.2025 | 09:30:16,945 | 177 | 119,92 | |
| 177 | 119,92 | |||
| 177 | 119,92 | |||
| 04.04.2025 | 09:30:12,343 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 04.04.2025 | 09:30:00,865 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 04.04.2025 | 09:29:59,354 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 04.04.2025 | 09:29:47,219 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:15
Letzte Aktualisierung:
04.04.2025 @ 13:04:15