Tradegate Exchange

Vanguard FTSE All-World U.ETF

3341

2335

115,44

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:58:38,461	9		115,44
			9	115,44
			9	115,44
10/04/2025	21:57:27,768	12		115,48
			12	115,48
			12	115,48
10/04/2025	21:57:03,233	4		115,54
			4	115,54
			4	115,54
10/04/2025	21:54:50,379	87		115,50
			87	115,50
			87	115,50
10/04/2025	21:54:41,299	5		115,48
			5	115,48
			5	115,48
10/04/2025	21:54:22,571	30		115,56
			30	115,56
			30	115,56
10/04/2025	21:53:35,362	10		115,46
			10	115,46
			10	115,46
10/04/2025	21:53:33,279	25		115,46
			25	115,46
			25	115,46
10/04/2025	21:53:07,355	10		115,28
			10	115,28
			10	115,28
10/04/2025	21:53:05,224	2		115,34
			2	115,34
			2	115,34
10/04/2025	21:52:43,494	5		115,40
			5	115,40
			5	115,40
10/04/2025	21:50:32,032	7		114,98
			7	114,98
			7	114,98
10/04/2025	21:46:59,498	35		114,64
			35	114,64
			35	114,64
10/04/2025	21:45:59,903	85		114,52
			85	114,52
			85	114,52
10/04/2025	21:45:18,442	174		114,24
			174	114,24
			174	114,24
10/04/2025	21:45:17,034	4		114,20
			4	114,20
			4	114,20
10/04/2025	21:43:35,423	10		114,32
			10	114,32
			10	114,32
10/04/2025	21:43:22,720	15		114,14
			15	114,14
			15	114,14
10/04/2025	21:43:19,051	9		114,30
			9	114,30
			9	114,30
10/04/2025	21:43:05,090	13		114,42
			13	114,42
			13	114,42
10/04/2025	21:39:55,611	6		114,92
			6	114,92
			6	114,92
10/04/2025	21:39:33,454	5		114,94
			5	114,94
			5	114,94
10/04/2025	21:37:16,948	22		115,04
			22	115,04
			22	115,04
10/04/2025	21:37:11,775	217		115,00
			217	115,00
			2	115,00
			215	115,00
10/04/2025	21:37:07,790	40		115,08
			40	115,08
			40	115,08
10/04/2025	21:36:46,696	10		115,18
			10	115,18
			10	115,18
10/04/2025	21:35:14,509	13		115,34
			13	115,34
			13	115,34
10/04/2025	21:35:12,216	2		115,34
			2	115,34
			2	115,34
10/04/2025	21:34:51,958	25		115,54
			25	115,54
			25	115,54
10/04/2025	21:34:44,818	240		115,52
			240	115,52
			240	115,52
10/04/2025	21:34:09,836	1		115,60
			1	115,60
			1	115,60
10/04/2025	21:34:07,724	1		115,60
			1	115,60
			1	115,60
10/04/2025	21:31:49,643	28		115,66
			28	115,66
			28	115,66
10/04/2025	21:30:36,071	25		115,24
			25	115,24
			25	115,24
10/04/2025	21:29:39,825	1		115,28
			1	115,28
			1	115,28
10/04/2025	21:29:28,210	100		115,38
			100	115,38
			100	115,38
10/04/2025	21:29:26,228	42		115,40
			42	115,40
			42	115,40
10/04/2025	21:29:24,233	170		115,46
			170	115,46
			170	115,46
10/04/2025	21:29:17,577	9		115,58
			9	115,58
			9	115,58
10/04/2025	21:28:26,073	18		115,88
			18	115,88
			18	115,88
10/04/2025	21:27:36,262	86		115,80
			86	115,80
			86	115,80
10/04/2025	21:27:03,689	8		115,82
			8	115,82
			8	115,82
10/04/2025	21:26:58,322	173		115,86
			173	115,86
			173	115,86
10/04/2025	21:26:40,279	3		115,76
			3	115,76
			3	115,76
10/04/2025	21:25:07,724	3		115,82
			3	115,82
			3	115,82
10/04/2025	21:23:19,651	20		116,34
			20	116,34
			20	116,34
10/04/2025	21:22:27,664	50		116,34
			50	116,34
			50	116,34
10/04/2025	21:22:20,745	1		116,38
			1	116,38
			1	116,38
10/04/2025	21:22:03,997	86		116,52
			86	116,52
			86	116,52
10/04/2025	21:21:58,669	86		116,42
			86	116,42
			86	116,42
10/04/2025	21:21:29,710	45		116,36
			45	116,36
			45	116,36
10/04/2025	21:21:18,835	5		116,40
			5	116,40
			5	116,40
10/04/2025	21:21:08,898	10		116,34
			10	116,34
			10	116,34
10/04/2025	21:21:03,612	509		116,00
			509	116,00
			509	116,00
10/04/2025	21:21:01,365	43		116,26
			43	116,26
			43	116,26
10/04/2025	21:20:34,343	10		116,12
			10	116,12
			10	116,12
10/04/2025	21:20:29,784	7		116,14
			7	116,14
			7	116,14
10/04/2025	21:20:02,339	50		116,00
			50	116,00
			50	116,00
10/04/2025	21:19:33,753	1		116,08
			1	116,08
			1	116,08
10/04/2025	21:18:50,223	9		115,78
			9	115,78
			9	115,78
10/04/2025	21:18:25,722	45		115,68
			45	115,68
			45	115,68
10/04/2025	21:18:05,660	9		115,70
			9	115,70
			9	115,70
10/04/2025	21:18:00,483	25		115,68
			25	115,68
			25	115,68
10/04/2025	21:17:18,321	10		115,48
			10	115,48
			10	115,48
10/04/2025	21:17:16,900	13		115,54
			13	115,54
			13	115,54
10/04/2025	21:17:07,275	10		115,50
			10	115,50
			10	115,50
10/04/2025	21:16:07,614	8		115,56
			8	115,56
			8	115,56
10/04/2025	21:16:05,534	42		115,56
			42	115,56
			42	115,56
10/04/2025	21:15:50,907	6		115,56
			6	115,56
			6	115,56
10/04/2025	21:14:00,645	173		115,48
			173	115,48
			173	115,48
10/04/2025	21:12:37,144	10		115,28
			10	115,28
			10	115,28
10/04/2025	21:11:13,850	10		115,62
			10	115,62
			10	115,62
10/04/2025	21:11:11,950	4		115,62
			4	115,62
			4	115,62
10/04/2025	21:10:37,018	1		115,46
			1	115,46
			1	115,46
10/04/2025	21:09:03,649	2		115,50
			2	115,50
			2	115,50
10/04/2025	21:08:54,446	10		115,50
			10	115,50
			10	115,50
10/04/2025	21:06:56,784	35		116,08
			35	116,08
			35	116,08
10/04/2025	21:06:55,424	1		116,06
			1	116,06
			1	116,06
10/04/2025	21:06:53,950	25		116,02
			25	116,02
			25	116,02
10/04/2025	21:05:09,973	10		116,00
			10	116,00
			10	116,00
10/04/2025	21:04:46,719	25		116,18
			25	116,18
			25	116,18
10/04/2025	21:04:18,653	5		116,12
			5	116,12
			5	116,12
10/04/2025	21:03:49,187	43		116,10
			43	116,10
			43	116,10
10/04/2025	21:03:18,992	20		116,10
			20	116,10
			20	116,10
10/04/2025	21:03:16,566	1		115,82
			1	115,82
			1	115,82
10/04/2025	21:02:05,137	2		115,94
			2	115,94
			2	115,94
10/04/2025	21:01:28,498	34		115,96
			34	115,96
			34	115,96
10/04/2025	21:01:18,349	5		115,88
			5	115,88
			5	115,88
10/04/2025	21:01:15,616	100		115,92
			100	115,92
			100	115,92
10/04/2025	21:00:58,451	2		115,92
			2	115,92
			2	115,92
10/04/2025	21:00:21,857	15		115,54
			15	115,54
			15	115,54
10/04/2025	20:59:32,087	10		115,58
			10	115,58
			10	115,58
10/04/2025	20:59:25,592	9		115,64
			9	115,64
			9	115,64
10/04/2025	20:58:29,536	225		115,60
			25	115,60
			200	115,60
			225	115,60
10/04/2025	20:57:55,547	1 000		115,60
			1 000	115,60
			1 000	115,60
10/04/2025	20:57:45,410	3		115,50
			3	115,50
			3	115,50
10/04/2025	20:57:29,054	22		115,64
			22	115,64
			22	115,64
10/04/2025	20:57:13,720	4		115,26
			4	115,26
			4	115,26
10/04/2025	20:57:06,249	3		115,48
			3	115,48
			3	115,48
10/04/2025	20:56:53,141	165		115,42
			165	115,42
			165	115,42
10/04/2025	20:56:47,613	4		115,42
			4	115,42
			4	115,42
10/04/2025	20:56:23,134	5		115,32
			5	115,32
			5	115,32
10/04/2025	20:55:56,853	165		115,22
			165	115,22
			165	115,22
10/04/2025	20:55:16,431	43		115,02
			43	115,02
			43	115,02
10/04/2025	20:55:13,927	117		115,00
			3	115,00
			117	115,00
			100	115,00
			10	115,00
			4	115,00
10/04/2025	20:55:00,346	9		115,14
			9	115,14
			9	115,14
10/04/2025	20:54:57,883	28		115,12
			28	115,12
			28	115,12
10/04/2025	20:54:17,884	1		115,34
			1	115,34
			1	115,34
10/04/2025	20:54:13,100	2		115,38
			2	115,38
			2	115,38
10/04/2025	20:54:01,236	3		115,52
			3	115,52
			3	115,52
10/04/2025	20:53:59,616	3		115,46
			3	115,46
			3	115,46
10/04/2025	20:53:40,732	1		115,48
			1	115,48
			1	115,48
10/04/2025	20:53:20,664	2		115,42
			2	115,42
			2	115,42
10/04/2025	20:53:12,710	3		115,16
			3	115,16
			3	115,16
10/04/2025	20:52:52,087	35		115,28
			35	115,28
			35	115,28
10/04/2025	20:52:51,346	3		115,28
			3	115,28
			3	115,28
10/04/2025	20:52:17,461	3		115,44
			3	115,44
			3	115,44
10/04/2025	20:51:40,034	15		115,60
			15	115,60
			15	115,60
10/04/2025	20:51:36,656	2		115,58
			2	115,58
			2	115,58
10/04/2025	20:51:14,978	5		115,74
			5	115,74
			5	115,74
10/04/2025	20:50:02,897	1		115,50
			1	115,50
			1	115,50
10/04/2025	20:49:51,134	1		115,48
			1	115,48
			1	115,48
10/04/2025	20:49:38,377	80		115,44
			80	115,44
			80	115,44
10/04/2025	20:49:06,014	1		115,46
			1	115,46
			1	115,46
10/04/2025	20:48:35,431	26		115,26
			26	115,26
			26	115,26
10/04/2025	20:48:08,542	2		115,32
			2	115,32
			2	115,32
10/04/2025	20:47:25,439	20		115,30
			20	115,30
			20	115,30
10/04/2025	20:47:24,597	1		115,32
			1	115,32
			1	115,32
10/04/2025	20:47:23,490	9		115,40
			9	115,40
			9	115,40
10/04/2025	20:47:21,654	197		115,36
			197	115,36
			197	115,36
10/04/2025	20:46:45,921	5		115,50
			5	115,50
			5	115,50
10/04/2025	20:46:36,578	2		115,62
			2	115,62
			2	115,62
10/04/2025	20:46:11,687	5		115,68
			5	115,68
			5	115,68
10/04/2025	20:45:59,925	11		115,68
			11	115,68
			11	115,68
10/04/2025	20:45:19,159	9		115,88
			9	115,88
			9	115,88
10/04/2025	20:44:03,070	1		115,94
			1	115,94
			1	115,94
10/04/2025	20:43:43,135	3		115,54
			3	115,54
			3	115,54
10/04/2025	20:43:14,669	10		115,76
			10	115,76
			10	115,76
10/04/2025	20:43:13,031	2		115,78
			2	115,78
			2	115,78
10/04/2025	20:43:12,145	43		115,76
			43	115,76
			43	115,76
10/04/2025	20:42:19,182	1		115,76
			1	115,76
			1	115,76
10/04/2025	20:42:14,447	8		115,78
			8	115,78
			8	115,78
10/04/2025	20:41:36,622	8		115,74
			8	115,74
			8	115,74
10/04/2025	20:41:10,437	50		115,44
			50	115,44
			50	115,44
10/04/2025	20:40:59,024	9		115,52
			9	115,52
			9	115,52
10/04/2025	20:40:35,330	30		115,52
			30	115,52
			30	115,52
10/04/2025	20:39:37,061	800		115,44
			800	115,44
			800	115,44
10/04/2025	20:39:31,967	2		115,44
			2	115,44
			2	115,44
10/04/2025	20:39:25,402	250		115,54
			250	115,54
			250	115,54
10/04/2025	20:39:10,624	30		115,44
			30	115,44
			30	115,44
10/04/2025	20:37:58,585	9		115,42
			9	115,42
			9	115,42
10/04/2025	20:37:12,179	1		115,22
			1	115,22
			1	115,22
10/04/2025	20:36:45,999	4		115,26
			4	115,26
			4	115,26
10/04/2025	20:36:45,430	5		115,28
			5	115,28
			5	115,28
10/04/2025	20:35:59,003	13		115,28
			13	115,28
			13	115,28
10/04/2025	20:34:48,926	84		115,50
			42	115,50
			84	115,50
			42	115,50
10/04/2025	20:34:22,141	5		115,70
			5	115,70
			5	115,70
10/04/2025	20:33:37,871	1		115,66
			1	115,66
			1	115,66
10/04/2025	20:33:28,938	12		115,70
			12	115,70
			12	115,70
10/04/2025	20:33:27,914	1		115,38
			1	115,38
			1	115,38
10/04/2025	20:30:59,312	21		115,66
			21	115,66
			21	115,66
10/04/2025	20:30:53,967	1		115,64
			1	115,64
			1	115,64
10/04/2025	20:30:52,895	20		115,64
			20	115,64
			20	115,64
10/04/2025	20:30:42,415	90		115,76
			90	115,76
			90	115,76
10/04/2025	20:30:40,516	12		115,72
			12	115,72
			12	115,72
10/04/2025	20:29:57,289	10		115,72
			10	115,72
			10	115,72
10/04/2025	20:29:50,490	5		115,74
			5	115,74
			5	115,74
10/04/2025	20:29:48,695	100		115,72
			100	115,72
			100	115,72
10/04/2025	20:29:43,147	3		115,80
			3	115,80
			3	115,80
10/04/2025	20:29:26,467	37		115,42
			37	115,42
			37	115,42
10/04/2025	20:28:35,779	80		115,68
			80	115,68
			80	115,68
10/04/2025	20:27:48,515	7		115,60
			7	115,60
			7	115,60
10/04/2025	20:26:39,420	35		115,62
			35	115,62
			35	115,62
10/04/2025	20:26:34,884	25		115,62
			25	115,62
			25	115,62
10/04/2025	20:26:21,273	22		115,72
			22	115,72
			22	115,72
10/04/2025	20:23:17,932	10		115,44
			10	115,44
			10	115,44
10/04/2025	20:23:07,986	50		115,58
			50	115,58
			50	115,58
10/04/2025	20:22:48,735	100		115,46
			100	115,46
			100	115,46
10/04/2025	20:22:43,159	217		115,48
			217	115,48
			217	115,48
10/04/2025	20:22:43,016	4		115,16
			4	115,16
			4	115,16
10/04/2025	20:22:33,344	2		115,50
			2	115,50
			2	115,50
10/04/2025	20:22:19,035	7		115,38
			7	115,38
			7	115,38
10/04/2025	20:22:07,735	10		115,20
			10	115,20
			10	115,20
10/04/2025	20:21:37,860	3		115,12
			3	115,12
			3	115,12
10/04/2025	20:21:09,524	8		115,14
			8	115,14
			8	115,14
10/04/2025	20:21:09,418	61		115,16
			61	115,16
			61	115,16
10/04/2025	20:20:40,675	1		114,96
			1	114,96
			1	114,96
10/04/2025	20:19:23,108	3		114,62
			3	114,62
			3	114,62
10/04/2025	20:19:00,737	10		114,64
			10	114,64
			10	114,64
10/04/2025	20:19:00,248	1		114,64
			1	114,64
			1	114,64
10/04/2025	20:18:59,241	9		114,64
			9	114,64
			9	114,64
10/04/2025	20:18:42,004	51		114,66
			51	114,66
			51	114,66
10/04/2025	20:18:26,701	1		114,68
			1	114,68
			1	114,68
10/04/2025	20:18:25,816	9		114,66
			9	114,66
			9	114,66
10/04/2025	20:18:07,197	4		114,56
			4	114,56
			4	114,56
10/04/2025	20:17:46,989	8		114,48
			8	114,48
			8	114,48
10/04/2025	20:17:42,985	18		114,56
			18	114,56
			18	114,56
10/04/2025	20:16:37,427	5		114,32
			5	114,32
			5	114,32
10/04/2025	20:16:13,374	4		114,50
			4	114,50
			4	114,50
10/04/2025	20:15:42,672	3		114,08
			3	114,08
			3	114,08
10/04/2025	20:15:27,570	22		114,22
			22	114,22
			22	114,22
10/04/2025	20:15:24,133	1		114,12
			1	114,12
			1	114,12
10/04/2025	20:14:42,902	14		114,16
			14	114,16
			14	114,16
10/04/2025	20:13:23,068	1		114,66
			1	114,66
			1	114,66
10/04/2025	20:13:22,097	25		114,72
			25	114,72
			25	114,72
10/04/2025	20:13:19,476	50		114,72
			50	114,72
			50	114,72
10/04/2025	20:12:42,014	175		114,48
			175	114,48
			175	114,48
10/04/2025	20:12:24,076	500		114,58
			500	114,58
			500	114,58
10/04/2025	20:12:19,166	87		114,50
			87	114,50
			87	114,50
10/04/2025	20:11:32,979	20		114,64
			20	114,64
			20	114,64
10/04/2025	20:11:03,883	87		114,76
			87	114,76
			87	114,76
10/04/2025	20:10:59,119	9		114,78
			9	114,78
			9	114,78
10/04/2025	20:10:50,611	7		114,78
			7	114,78
			7	114,78
10/04/2025	20:10:35,602	3		114,64
			3	114,64
			3	114,64
10/04/2025	20:10:28,662	8		114,48
			8	114,48
			8	114,48
10/04/2025	20:10:14,957	10		114,82
			10	114,82
			10	114,82
10/04/2025	20:09:37,843	1		114,84
			1	114,84
			1	114,84
10/04/2025	20:09:24,463	9		114,94
			9	114,94
			9	114,94
10/04/2025	20:09:23,428	9		114,96
			9	114,96
			9	114,96
10/04/2025	20:09:22,821	50		114,96
			50	114,96
			50	114,96
10/04/2025	20:09:21,273	11		115,00
			11	115,00
			11	115,00
10/04/2025	20:09:01,089	5		115,04
			5	115,04
			5	115,04
10/04/2025	20:08:45,394	13		115,20
			13	115,20
			13	115,20
10/04/2025	20:08:32,490	1		115,18
			1	115,18
			1	115,18
10/04/2025	20:08:13,501	22		115,34
			22	115,34
			22	115,34
10/04/2025	20:06:38,485	10		115,60
			10	115,60
			10	115,60
10/04/2025	20:06:26,435	85		115,68
			85	115,68
			85	115,68
10/04/2025	20:05:49,917	2		115,84
			2	115,84
			2	115,84
10/04/2025	20:05:42,560	3		115,54
			3	115,54
			3	115,54
10/04/2025	20:05:35,695	4		115,92
			4	115,92
			4	115,92
10/04/2025	20:05:31,278	1		115,90
			1	115,90
			1	115,90
10/04/2025	20:04:17,963	2		115,78
			2	115,78
			2	115,78
10/04/2025	20:04:06,265	4		115,74
			4	115,74
			4	115,74
10/04/2025	20:03:38,303	130		115,76
			130	115,76
			130	115,76
10/04/2025	20:03:35,249	397		115,44
			129	115,44
			134	115,44
			134	115,44
			397	115,44
10/04/2025	20:02:50,141	20		115,54
			20	115,54
			20	115,54
10/04/2025	20:02:36,225	8		115,44
			8	115,44
			8	115,44
10/04/2025	20:02:30,968	10		115,36
			10	115,36
			10	115,36
10/04/2025	20:01:58,559	6		115,34
			6	115,34
			6	115,34
10/04/2025	20:01:57,508	9		115,34
			9	115,34
			9	115,34
10/04/2025	20:01:45,478	2		115,38
			2	115,38
			2	115,38
10/04/2025	20:01:24,409	9		115,38
			9	115,38
			9	115,38
10/04/2025	20:01:09,556	2		115,18
			2	115,18
			2	115,18
10/04/2025	20:00:56,092	42		115,06
			42	115,06
			42	115,06
10/04/2025	20:00:15,432	9		115,00
			9	115,00
			9	115,00
10/04/2025	19:59:27,352	4		115,24
			4	115,24
			4	115,24
10/04/2025	19:59:24,250	8		115,24
			8	115,24
			8	115,24
10/04/2025	19:59:21,248	1		115,24
			1	115,24
			1	115,24
10/04/2025	19:58:59,636	10		115,28
			10	115,28
			10	115,28
10/04/2025	19:58:29,958	15		115,28
			15	115,28
			15	115,28
10/04/2025	19:58:29,849	86		114,94
			86	114,94
			86	114,94
10/04/2025	19:58:26,862	1		115,26
			1	115,26
			1	115,26
10/04/2025	19:58:22,639	1		115,28
			1	115,28
			1	115,28
10/04/2025	19:58:01,948	2		115,26
			2	115,26
			2	115,26
10/04/2025	19:58:01,840	50		115,26
			50	115,26
			50	115,26
10/04/2025	19:57:15,108	9		115,32
			9	115,32
			9	115,32
10/04/2025	19:57:00,351	80		115,36
			80	115,36
			80	115,36
10/04/2025	19:56:51,867	2		115,40
			2	115,40
			2	115,40
10/04/2025	19:56:10,308	2		115,28
			2	115,28
			2	115,28
10/04/2025	19:55:58,457	200		115,24
			200	115,24
			200	115,24
10/04/2025	19:55:02,413	4		115,08
			4	115,08
			4	115,08
10/04/2025	19:54:52,823	9		115,06
			9	115,06
			9	115,06
10/04/2025	19:54:42,495	3		114,78
			3	114,78
			3	114,78
10/04/2025	19:54:41,919	18		115,08
			18	115,08
			18	115,08
10/04/2025	19:54:26,058	35		114,96
			35	114,96
			35	114,96
10/04/2025	19:54:25,062	5		114,94
			5	114,94
			5	114,94
10/04/2025	19:54:14,490	1		114,80
			1	114,80
			1	114,80
10/04/2025	19:54:11,396	13		114,88
			13	114,88
			13	114,88
10/04/2025	19:54:03,517	3		114,82
			3	114,82
			3	114,82
10/04/2025	19:53:51,880	6		114,42
			6	114,42
			6	114,42
10/04/2025	19:53:26,653	1		114,62
			1	114,62
			1	114,62
10/04/2025	19:53:09,157	3		114,56
			3	114,56
			3	114,56
10/04/2025	19:52:38,402	1		114,74
			1	114,74
			1	114,74
10/04/2025	19:52:17,651	87		114,70
			87	114,70
			87	114,70
10/04/2025	19:52:05,958	14		114,46
			14	114,46
			14	114,46
10/04/2025	19:52:01,744	8		114,84
			8	114,84
			8	114,84
10/04/2025	19:51:59,151	4		114,86
			4	114,86
			4	114,86
10/04/2025	19:51:44,100	3		114,66
			3	114,66
			3	114,66
10/04/2025	19:51:33,105	1		115,08
			1	115,08
			1	115,08
10/04/2025	19:51:21,896	43		115,26
			43	115,26
			43	115,26
10/04/2025	19:51:15,569	44		115,22
			15	115,22
			29	115,22
			44	115,22
10/04/2025	19:50:36,194	100		114,92
			100	114,92
			100	114,92
10/04/2025	19:50:35,591	1		114,92
			1	114,92
			1	114,92
10/04/2025	19:50:26,732	23		114,86
			23	114,86
			23	114,86
10/04/2025	19:50:23,172	4		114,90
			4	114,90
			4	114,90
10/04/2025	19:50:14,666	34		114,92
			34	114,92
			34	114,92
10/04/2025	19:50:05,892	1		114,84
			1	114,84
			1	114,84
10/04/2025	19:49:09,450	135		114,86
			135	114,86
			135	114,86
10/04/2025	19:48:58,020	15		114,88
			15	114,88
			15	114,88
10/04/2025	19:48:29,692	50		114,90
			50	114,90
			50	114,90
10/04/2025	19:48:12,452	10		114,82
			10	114,82
			10	114,82
10/04/2025	19:47:48,056	1		114,84
			1	114,84
			1	114,84
10/04/2025	19:47:32,992	45		114,96
			45	114,96
			45	114,96
10/04/2025	19:47:12,101	2		114,92
			2	114,92
			2	114,92
10/04/2025	19:46:49,713	10		115,12
			10	115,12
			10	115,12
10/04/2025	19:46:47,414	2		115,26
			2	115,26
			2	115,26
10/04/2025	19:46:38,763	1		114,94
			1	114,94
			1	114,94
10/04/2025	19:46:35,497	5		115,30
			5	115,30
			5	115,30
10/04/2025	19:46:20,543	1		115,22
			1	115,22
			1	115,22
10/04/2025	19:45:27,670	1		114,98
			1	114,98
			1	114,98
10/04/2025	19:45:10,283	5		114,94
			5	114,94
			5	114,94
10/04/2025	19:44:59,968	1		114,82
			1	114,82
			1	114,82
10/04/2025	19:44:44,645	3		114,74
			3	114,74
			3	114,74
10/04/2025	19:44:25,170	22		114,64
			22	114,64
			22	114,64
10/04/2025	19:44:04,461	4		114,68
			4	114,68
			4	114,68
10/04/2025	19:43:58,505	1		114,70
			1	114,70
			1	114,70
10/04/2025	19:43:25,520	34		114,58
			34	114,58
			34	114,58
10/04/2025	19:43:12,751	18		114,50
			18	114,50
			18	114,50
10/04/2025	19:43:11,577	9		114,46
			9	114,46
			9	114,46
10/04/2025	19:43:00,344	1		114,56
			1	114,56
			1	114,56
10/04/2025	19:42:47,738	5		114,46
			5	114,46
			5	114,46
10/04/2025	19:41:42,882	3		114,06
			3	114,06
			3	114,06
10/04/2025	19:41:20,515	5		114,10
			5	114,10
			5	114,10
10/04/2025	19:41:15,987	2		114,02
			2	114,02
			2	114,02
10/04/2025	19:40:49,660	29		114,00
			14	114,00
			29	114,00
			15	114,00
10/04/2025	19:40:46,895	1		114,06
			1	114,06
			1	114,06
10/04/2025	19:40:32,804	40		114,16
			40	114,16
			40	114,16
10/04/2025	19:40:25,838	1		114,18
			1	114,18
			1	114,18
10/04/2025	19:40:22,710	44		114,22
			44	114,22
			44	114,22
10/04/2025	19:40:12,599	1		114,22
			1	114,22
			1	114,22
10/04/2025	19:40:08,708	1		114,20
			1	114,20
			1	114,20
10/04/2025	19:40:07,712	2		114,20
			2	114,20
			2	114,20
10/04/2025	19:40:01,850	45		114,08
			45	114,08
			45	114,08
10/04/2025	19:39:59,642	1		113,94
			1	113,94
			1	113,94
10/04/2025	19:39:41,091	49		114,20
			49	114,20
			49	114,20
10/04/2025	19:39:04,541	25		114,60
			25	114,60
			25	114,60
10/04/2025	19:38:43,075	3		114,20
			3	114,20
			3	114,20
10/04/2025	19:38:32,496	9		114,46
			9	114,46
			9	114,46
10/04/2025	19:38:15,172	9		114,44
			9	114,44
			9	114,44
10/04/2025	19:38:13,061	1		114,42
			1	114,42
			1	114,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,884 / Vente: 89,018
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)