TUI AG
- Informations
- Dernièr
- Négocier des titres
1289
951
7,852
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/10/2024 | 21:23:12,052 | 10 | 7,852 | |
10 | 7,852 | |||
10 | 7,852 | |||
28/10/2024 | 21:21:50,140 | 1 099 | 7,852 | |
300 | 7,852 | |||
799 | 7,852 | |||
1 099 | 7,852 | |||
28/10/2024 | 21:21:13,016 | 96 | 7,852 | |
96 | 7,852 | |||
96 | 7,852 | |||
28/10/2024 | 21:09:07,151 | 17 | 7,868 | |
17 | 7,868 | |||
17 | 7,868 | |||
28/10/2024 | 21:04:54,073 | 101 | 7,868 | |
101 | 7,868 | |||
101 | 7,868 | |||
28/10/2024 | 21:03:10,467 | 160 | 7,852 | |
160 | 7,852 | |||
160 | 7,852 | |||
28/10/2024 | 21:02:54,999 | 100 | 7,852 | |
100 | 7,852 | |||
100 | 7,852 | |||
28/10/2024 | 20:59:12,650 | 250 | 7,852 | |
250 | 7,852 | |||
250 | 7,852 | |||
28/10/2024 | 20:58:59,717 | 100 | 7,868 | |
100 | 7,868 | |||
100 | 7,868 | |||
28/10/2024 | 20:51:31,550 | 78 | 7,852 | |
78 | 7,852 | |||
78 | 7,852 | |||
28/10/2024 | 20:50:17,492 | 1 200 | 7,868 | |
300 | 7,868 | |||
900 | 7,868 | |||
1 200 | 7,868 | |||
28/10/2024 | 20:48:51,223 | 8 | 7,852 | |
8 | 7,852 | |||
8 | 7,852 | |||
28/10/2024 | 20:41:40,732 | 130 | 7,868 | |
130 | 7,868 | |||
130 | 7,868 | |||
28/10/2024 | 20:38:29,089 | 80 | 7,852 | |
80 | 7,852 | |||
80 | 7,852 | |||
28/10/2024 | 20:32:27,227 | 900 | 7,868 | |
900 | 7,868 | |||
900 | 7,868 | |||
28/10/2024 | 20:30:51,260 | 900 | 7,868 | |
900 | 7,868 | |||
900 | 7,868 | |||
28/10/2024 | 20:30:05,727 | 2 | 7,868 | |
2 | 7,868 | |||
2 | 7,868 | |||
28/10/2024 | 20:25:38,832 | 100 | 7,852 | |
100 | 7,852 | |||
100 | 7,852 | |||
28/10/2024 | 20:23:58,112 | 40 | 7,846 | |
40 | 7,846 | |||
40 | 7,846 | |||
28/10/2024 | 20:17:30,471 | 300 | 7,854 | |
300 | 7,854 | |||
300 | 7,854 | |||
28/10/2024 | 20:12:51,216 | 38 | 7,842 | |
38 | 7,842 | |||
38 | 7,842 | |||
28/10/2024 | 20:09:37,218 | 370 | 7,842 | |
370 | 7,842 | |||
370 | 7,842 | |||
28/10/2024 | 20:06:54,872 | 500 | 7,842 | |
300 | 7,842 | |||
200 | 7,842 | |||
500 | 7,842 | |||
28/10/2024 | 20:06:49,594 | 150 | 7,842 | |
150 | 7,842 | |||
150 | 7,842 | |||
28/10/2024 | 20:03:05,890 | 500 | 7,868 | |
500 | 7,868 | |||
200 | 7,868 | |||
300 | 7,868 | |||
28/10/2024 | 20:01:59,863 | 15 | 7,868 | |
15 | 7,868 | |||
15 | 7,868 | |||
28/10/2024 | 19:56:18,245 | 200 | 7,878 | |
200 | 7,878 | |||
200 | 7,878 | |||
28/10/2024 | 19:53:30,430 | 1 | 7,848 | |
1 | 7,848 | |||
1 | 7,848 | |||
28/10/2024 | 19:52:36,517 | 1 300 | 7,878 | |
300 | 7,878 | |||
1 000 | 7,878 | |||
1 300 | 7,878 | |||
28/10/2024 | 19:49:40,319 | 30 | 7,846 | |
30 | 7,846 | |||
30 | 7,846 | |||
28/10/2024 | 19:45:18,470 | 2 | 7,878 | |
2 | 7,878 | |||
2 | 7,878 | |||
28/10/2024 | 19:43:40,526 | 3 | 7,878 | |
3 | 7,878 | |||
3 | 7,878 | |||
28/10/2024 | 19:41:56,616 | 36 | 7,878 | |
36 | 7,878 | |||
36 | 7,878 | |||
28/10/2024 | 19:38:11,320 | 1 300 | 7,878 | |
700 | 7,878 | |||
300 | 7,878 | |||
300 | 7,878 | |||
1 300 | 7,878 | |||
28/10/2024 | 19:36:43,045 | 21 | 7,846 | |
21 | 7,846 | |||
21 | 7,846 | |||
28/10/2024 | 19:33:41,527 | 750 | 7,848 | |
750 | 7,848 | |||
750 | 7,848 | |||
28/10/2024 | 19:32:57,679 | 8 | 7,878 | |
8 | 7,878 | |||
8 | 7,878 | |||
28/10/2024 | 19:26:40,222 | 850 | 7,848 | |
300 | 7,848 | |||
550 | 7,848 | |||
850 | 7,848 | |||
28/10/2024 | 19:23:14,118 | 600 | 7,862 | |
600 | 7,862 | |||
600 | 7,862 | |||
28/10/2024 | 19:23:07,452 | 1 000 | 7,862 | |
1 000 | 7,862 | |||
1 000 | 7,862 | |||
28/10/2024 | 19:22:42,506 | 7 | 7,852 | |
7 | 7,852 | |||
7 | 7,852 | |||
28/10/2024 | 19:15:20,370 | 45 | 7,852 | |
45 | 7,852 | |||
45 | 7,852 | |||
28/10/2024 | 19:15:15,767 | 775 | 7,866 | |
775 | 7,866 | |||
775 | 7,866 | |||
28/10/2024 | 19:14:52,746 | 1 000 | 7,866 | |
700 | 7,866 | |||
300 | 7,866 | |||
1 000 | 7,866 | |||
28/10/2024 | 19:12:05,847 | 1 000 | 7,852 | |
1 000 | 7,852 | |||
700 | 7,852 | |||
300 | 7,852 | |||
28/10/2024 | 19:08:34,969 | 60 | 7,87 | |
60 | 7,87 | |||
60 | 7,87 | |||
28/10/2024 | 19:02:59,170 | 150 | 7,852 | |
150 | 7,852 | |||
150 | 7,852 | |||
28/10/2024 | 19:02:41,213 | 800 | 7,852 | |
800 | 7,852 | |||
800 | 7,852 | |||
28/10/2024 | 19:02:12,498 | 600 | 7,852 | |
600 | 7,852 | |||
600 | 7,852 | |||
28/10/2024 | 19:01:26,683 | 200 | 7,864 | |
200 | 7,864 | |||
200 | 7,864 | |||
28/10/2024 | 19:01:06,112 | 400 | 7,86 | |
400 | 7,86 | |||
400 | 7,86 | |||
28/10/2024 | 18:58:40,582 | 200 | 7,862 | |
200 | 7,862 | |||
200 | 7,862 | |||
28/10/2024 | 18:58:03,824 | 500 | 7,862 | |
500 | 7,862 | |||
200 | 7,862 | |||
300 | 7,862 | |||
28/10/2024 | 18:53:40,134 | 1 | 7,868 | |
1 | 7,868 | |||
1 | 7,868 | |||
28/10/2024 | 18:53:21,238 | 66 | 7,862 | |
66 | 7,862 | |||
66 | 7,862 | |||
28/10/2024 | 18:53:05,068 | 100 | 7,868 | |
100 | 7,868 | |||
100 | 7,868 | |||
28/10/2024 | 18:49:49,471 | 150 | 7,862 | |
150 | 7,862 | |||
150 | 7,862 | |||
28/10/2024 | 18:49:12,714 | 400 | 7,868 | |
400 | 7,868 | |||
400 | 7,868 | |||
28/10/2024 | 18:49:10,657 | 1 300 | 7,868 | |
1 300 | 7,868 | |||
1 300 | 7,868 | |||
28/10/2024 | 18:48:40,325 | 1 300 | 7,868 | |
1 300 | 7,868 | |||
1 300 | 7,868 | |||
28/10/2024 | 18:46:40,219 | 3 | 7,862 | |
3 | 7,862 | |||
3 | 7,862 | |||
28/10/2024 | 18:46:20,332 | 3 | 7,868 | |
3 | 7,868 | |||
3 | 7,868 | |||
28/10/2024 | 18:46:15,212 | 606 | 7,868 | |
606 | 7,868 | |||
606 | 7,868 | |||
28/10/2024 | 18:45:15,326 | 8 | 7,862 | |
8 | 7,862 | |||
8 | 7,862 | |||
28/10/2024 | 18:43:14,733 | 8 | 7,86 | |
8 | 7,86 | |||
8 | 7,86 | |||
28/10/2024 | 18:33:57,317 | 138 | 7,868 | |
138 | 7,868 | |||
138 | 7,868 | |||
28/10/2024 | 18:33:55,770 | 700 | 7,86 | |
700 | 7,86 | |||
500 | 7,86 | |||
200 | 7,86 | |||
28/10/2024 | 18:33:44,485 | 700 | 7,858 | |
700 | 7,858 | |||
700 | 7,858 | |||
28/10/2024 | 18:33:30,006 | 750 | 7,858 | |
50 | 7,858 | |||
700 | 7,858 | |||
750 | 7,858 | |||
28/10/2024 | 18:32:47,799 | 200 | 7,852 | |
200 | 7,852 | |||
200 | 7,852 | |||
28/10/2024 | 18:30:40,602 | 348 | 7,852 | |
348 | 7,852 | |||
348 | 7,852 | |||
28/10/2024 | 18:29:43,745 | 6 | 7,866 | |
6 | 7,866 | |||
6 | 7,866 | |||
28/10/2024 | 18:27:11,731 | 200 | 7,852 | |
200 | 7,852 | |||
200 | 7,852 | |||
28/10/2024 | 18:26:58,554 | 1 300 | 7,852 | |
1 300 | 7,852 | |||
1 300 | 7,852 | |||
28/10/2024 | 18:26:04,576 | 10 | 7,852 | |
10 | 7,852 | |||
10 | 7,852 | |||
28/10/2024 | 18:24:45,888 | 520 | 7,852 | |
520 | 7,852 | |||
520 | 7,852 | |||
28/10/2024 | 18:24:40,918 | 1 | 7,864 | |
1 | 7,864 | |||
1 | 7,864 | |||
28/10/2024 | 18:23:28,237 | 40 | 7,852 | |
40 | 7,852 | |||
40 | 7,852 | |||
28/10/2024 | 18:21:33,321 | 50 | 7,862 | |
50 | 7,862 | |||
50 | 7,862 | |||
28/10/2024 | 18:16:51,138 | 2 | 7,852 | |
2 | 7,852 | |||
2 | 7,852 | |||
28/10/2024 | 18:14:19,248 | 520 | 7,852 | |
520 | 7,852 | |||
520 | 7,852 | |||
28/10/2024 | 18:07:31,318 | 2 | 7,86 | |
2 | 7,86 | |||
2 | 7,86 | |||
28/10/2024 | 18:06:58,545 | 1 000 | 7,852 | |
1 000 | 7,852 | |||
1 000 | 7,852 | |||
28/10/2024 | 18:06:53,896 | 3 502 | 7,85 | |
100 | 7,85 | |||
400 | 7,85 | |||
3 502 | 7,85 | |||
2 | 7,85 | |||
3 000 | 7,85 | |||
28/10/2024 | 18:06:32,852 | 1 300 | 7,848 | |
1 300 | 7,848 | |||
1 300 | 7,848 | |||
28/10/2024 | 18:04:26,525 | 250 | 7,848 | |
250 | 7,848 | |||
250 | 7,848 | |||
28/10/2024 | 18:04:07,662 | 47 | 7,832 | |
47 | 7,832 | |||
47 | 7,832 | |||
28/10/2024 | 18:01:48,343 | 7 | 7,848 | |
7 | 7,848 | |||
7 | 7,848 | |||
28/10/2024 | 18:01:39,387 | 250 | 7,832 | |
250 | 7,832 | |||
250 | 7,832 | |||
28/10/2024 | 17:59:58,575 | 10 | 7,832 | |
10 | 7,832 | |||
10 | 7,832 | |||
28/10/2024 | 17:59:02,989 | 300 | 7,832 | |
300 | 7,832 | |||
300 | 7,832 | |||
28/10/2024 | 17:57:12,446 | 5 | 7,832 | |
5 | 7,832 | |||
5 | 7,832 | |||
28/10/2024 | 17:56:54,560 | 327 | 7,832 | |
327 | 7,832 | |||
327 | 7,832 | |||
28/10/2024 | 17:56:19,713 | 100 | 7,832 | |
100 | 7,832 | |||
100 | 7,832 | |||
28/10/2024 | 17:55:07,113 | 200 | 7,832 | |
200 | 7,832 | |||
200 | 7,832 | |||
28/10/2024 | 17:53:52,574 | 10 | 7,832 | |
10 | 7,832 | |||
10 | 7,832 | |||
28/10/2024 | 17:52:40,754 | 600 | 7,832 | |
600 | 7,832 | |||
600 | 7,832 | |||
28/10/2024 | 17:52:21,490 | 40 | 7,832 | |
40 | 7,832 | |||
40 | 7,832 | |||
28/10/2024 | 17:52:06,873 | 450 | 7,832 | |
450 | 7,832 | |||
450 | 7,832 | |||
28/10/2024 | 17:51:09,005 | 100 | 7,848 | |
100 | 7,848 | |||
100 | 7,848 | |||
28/10/2024 | 17:50:01,824 | 1 000 | 7,832 | |
1 000 | 7,832 | |||
1 000 | 7,832 | |||
28/10/2024 | 17:48:48,077 | 300 | 7,848 | |
300 | 7,848 | |||
300 | 7,848 | |||
28/10/2024 | 17:41:12,030 | 15 | 7,848 | |
15 | 7,848 | |||
15 | 7,848 | |||
28/10/2024 | 17:40:38,388 | 1 000 | 7,85 | |
1 000 | 7,85 | |||
1 000 | 7,85 | |||
28/10/2024 | 17:38:55,107 | 1 300 | 7,852 | |
1 300 | 7,852 | |||
1 300 | 7,852 | |||
28/10/2024 | 17:37:43,493 | 130 | 7,806 | |
130 | 7,806 | |||
130 | 7,806 | |||
28/10/2024 | 17:37:20,770 | 1 300 | 7,856 | |
700 | 7,856 | |||
600 | 7,856 | |||
1 300 | 7,856 | |||
28/10/2024 | 17:36:46,324 | 400 | 7,85 | |
400 | 7,85 | |||
100 | 7,85 | |||
300 | 7,85 | |||
28/10/2024 | 17:36:09,749 | 105 | 7,858 | |
105 | 7,858 | |||
105 | 7,858 | |||
28/10/2024 | 17:35:30,386 | 110 | 7,808 | |
110 | 7,808 | |||
110 | 7,808 | |||
28/10/2024 | 17:27:21,992 | 917 | 7,86 | |
917 | 7,86 | |||
917 | 7,86 | |||
28/10/2024 | 17:27:21,952 | 1 500 | 7,86 | |
1 500 | 7,86 | |||
1 500 | 7,86 | |||
28/10/2024 | 17:25:27,249 | 900 | 7,858 | |
900 | 7,858 | |||
900 | 7,858 | |||
28/10/2024 | 17:24:58,244 | 500 | 7,86 | |
500 | 7,86 | |||
500 | 7,86 | |||
28/10/2024 | 17:22:31,043 | 7 | 7,874 | |
7 | 7,874 | |||
7 | 7,874 | |||
28/10/2024 | 17:20:05,875 | 639 | 7,88 | |
639 | 7,88 | |||
639 | 7,88 | |||
28/10/2024 | 17:20:00,220 | 1 500 | 7,88 | |
380 | 7,88 | |||
1 500 | 7,88 | |||
1 120 | 7,88 | |||
28/10/2024 | 17:18:40,073 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:18:39,769 | 110 | 7,872 | |
110 | 7,872 | |||
110 | 7,872 | |||
28/10/2024 | 17:16:54,028 | 470 | 7,876 | |
470 | 7,876 | |||
470 | 7,876 | |||
28/10/2024 | 17:16:53,846 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:16:53,689 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:16:53,543 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:16:53,394 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:16:53,238 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:16:53,097 | 2 500 | 7,876 | |
2 500 | 7,876 | |||
2 500 | 7,876 | |||
28/10/2024 | 17:16:52,968 | 4 850 | 7,876 | |
2 350 | 7,876 | |||
4 850 | 7,876 | |||
2 500 | 7,876 | |||
28/10/2024 | 17:16:48,349 | 2 500 | 7,876 | |
2 500 | 7,876 | |||
2 500 | 7,876 | |||
28/10/2024 | 17:16:48,268 | 300 | 7,874 | |
300 | 7,874 | |||
300 | 7,874 | |||
28/10/2024 | 17:16:07,054 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:15:44,610 | 1 500 | 7,872 | |
1 500 | 7,872 | |||
1 500 | 7,872 | |||
28/10/2024 | 17:15:31,885 | 2 500 | 7,872 | |
2 500 | 7,872 | |||
2 500 | 7,872 | |||
28/10/2024 | 17:14:01,427 | 350 | 7,866 | |
350 | 7,866 | |||
350 | 7,866 | |||
28/10/2024 | 17:13:22,758 | 2 500 | 7,876 | |
2 500 | 7,876 | |||
2 500 | 7,876 | |||
28/10/2024 | 17:12:23,032 | 113 | 7,87 | |
113 | 7,87 | |||
113 | 7,87 | |||
28/10/2024 | 17:11:45,260 | 1 500 | 7,862 | |
1 500 | 7,862 | |||
1 500 | 7,862 | |||
28/10/2024 | 17:09:13,761 | 1 | 7,868 | |
1 | 7,868 | |||
1 | 7,868 | |||
28/10/2024 | 17:02:10,555 | 162 | 7,874 | |
162 | 7,874 | |||
162 | 7,874 | |||
28/10/2024 | 17:01:47,292 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:01:43,702 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:01:25,964 | 500 | 7,874 | |
500 | 7,874 | |||
500 | 7,874 | |||
28/10/2024 | 17:01:24,048 | 1 500 | 7,874 | |
1 500 | 7,874 | |||
1 500 | 7,874 | |||
28/10/2024 | 17:01:23,934 | 3 500 | 7,874 | |
1 500 | 7,874 | |||
2 000 | 7,874 | |||
3 500 | 7,874 | |||
28/10/2024 | 17:01:12,694 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:01:11,682 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:01:11,351 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 17:01:07,448 | 1 500 | 7,876 | |
1 500 | 7,876 | |||
1 500 | 7,876 | |||
28/10/2024 | 16:59:49,947 | 1 500 | 7,88 | |
1 500 | 7,88 | |||
1 500 | 7,88 | |||
28/10/2024 | 16:59:49,854 | 1 500 | 7,88 | |
1 500 | 7,88 | |||
1 500 | 7,88 | |||
28/10/2024 | 16:58:08,054 | 8 550 | 7,866 | |
8 550 | 7,866 | |||
8 550 | 7,866 | |||
28/10/2024 | 16:56:23,231 | 908 | 7,862 | |
908 | 7,862 | |||
908 | 7,862 | |||
28/10/2024 | 16:56:00,075 | 600 | 7,862 | |
600 | 7,862 | |||
600 | 7,862 | |||
28/10/2024 | 16:54:32,812 | 2 | 7,864 | |
2 | 7,864 | |||
2 | 7,864 | |||
28/10/2024 | 16:53:38,700 | 1 154 | 7,854 | |
1 154 | 7,854 | |||
1 154 | 7,854 | |||
28/10/2024 | 16:53:34,706 | 2 500 | 7,86 | |
2 500 | 7,86 | |||
2 500 | 7,86 | |||
28/10/2024 | 16:53:25,795 | 2 500 | 7,86 | |
2 500 | 7,86 | |||
2 500 | 7,86 | |||
28/10/2024 | 16:52:19,192 | 540 | 7,862 | |
540 | 7,862 | |||
540 | 7,862 | |||
28/10/2024 | 16:52:06,059 | 150 | 7,866 | |
150 | 7,866 | |||
150 | 7,866 | |||
28/10/2024 | 16:51:05,734 | 500 | 7,86 | |
500 | 7,86 | |||
500 | 7,86 | |||
28/10/2024 | 16:50:34,366 | 100 | 7,858 | |
100 | 7,858 | |||
100 | 7,858 | |||
28/10/2024 | 16:49:06,987 | 400 | 7,848 | |
400 | 7,848 | |||
400 | 7,848 | |||
28/10/2024 | 16:48:28,087 | 209 | 7,848 | |
209 | 7,848 | |||
209 | 7,848 | |||
28/10/2024 | 16:46:05,120 | 500 | 7,846 | |
500 | 7,846 | |||
500 | 7,846 | |||
28/10/2024 | 16:43:58,537 | 350 | 7,846 | |
350 | 7,846 | |||
350 | 7,846 | |||
28/10/2024 | 16:42:46,712 | 140 | 7,846 | |
140 | 7,846 | |||
140 | 7,846 | |||
28/10/2024 | 16:42:31,352 | 400 | 7,848 | |
400 | 7,848 | |||
400 | 7,848 | |||
28/10/2024 | 16:42:31,232 | 1 | 7,848 | |
1 | 7,848 | |||
1 | 7,848 | |||
28/10/2024 | 16:42:13,282 | 1 000 | 7,846 | |
1 000 | 7,846 | |||
1 000 | 7,846 | |||
28/10/2024 | 16:42:12,190 | 1 500 | 7,842 | |
1 500 | 7,842 | |||
1 500 | 7,842 | |||
28/10/2024 | 16:41:54,219 | 1 500 | 7,844 | |
1 500 | 7,844 | |||
1 500 | 7,844 | |||
28/10/2024 | 16:40:56,123 | 1 500 | 7,844 | |
1 500 | 7,844 | |||
1 500 | 7,844 | |||
28/10/2024 | 16:40:32,336 | 300 | 7,846 | |
300 | 7,846 | |||
300 | 7,846 | |||
28/10/2024 | 16:39:01,328 | 1 500 | 7,848 | |
1 500 | 7,848 | |||
1 500 | 7,848 | |||
28/10/2024 | 16:38:39,379 | 58 | 7,842 | |
58 | 7,842 | |||
58 | 7,842 | |||
28/10/2024 | 16:38:23,613 | 40 | 7,842 | |
40 | 7,842 | |||
40 | 7,842 | |||
28/10/2024 | 16:36:33,822 | 150 | 7,838 | |
150 | 7,838 | |||
150 | 7,838 | |||
28/10/2024 | 16:36:05,248 | 993 | 7,836 | |
993 | 7,836 | |||
993 | 7,836 | |||
28/10/2024 | 16:35:56,095 | 2 500 | 7,836 | |
2 500 | 7,836 | |||
2 500 | 7,836 | |||
28/10/2024 | 16:35:56,007 | 2 500 | 7,836 | |
2 500 | 7,836 | |||
2 500 | 7,836 | |||
28/10/2024 | 16:34:41,418 | 2 000 | 7,836 | |
2 000 | 7,836 | |||
2 000 | 7,836 | |||
28/10/2024 | 16:34:38,864 | 2 000 | 7,836 | |
2 000 | 7,836 | |||
2 000 | 7,836 | |||
28/10/2024 | 16:31:31,252 | 121 | 7,85 | |
121 | 7,85 | |||
121 | 7,85 | |||
28/10/2024 | 16:30:42,866 | 2 233 | 7,852 | |
2 233 | 7,852 | |||
2 233 | 7,852 | |||
28/10/2024 | 16:29:23,676 | 7 | 7,856 | |
7 | 7,856 | |||
7 | 7,856 | |||
28/10/2024 | 16:29:07,427 | 200 | 7,852 | |
200 | 7,852 | |||
200 | 7,852 | |||
28/10/2024 | 16:24:55,614 | 1 500 | 7,85 | |
1 500 | 7,85 | |||
1 500 | 7,85 | |||
28/10/2024 | 16:24:17,987 | 120 | 7,848 | |
120 | 7,848 | |||
120 | 7,848 | |||
28/10/2024 | 16:23:39,532 | 20 | 7,848 | |
20 | 7,848 | |||
20 | 7,848 | |||
28/10/2024 | 16:22:38,265 | 400 | 7,846 | |
400 | 7,846 | |||
400 | 7,846 | |||
28/10/2024 | 16:21:58,277 | 61 | 7,846 | |
61 | 7,846 | |||
61 | 7,846 | |||
28/10/2024 | 16:19:00,592 | 15 | 7,85 | |
15 | 7,85 | |||
15 | 7,85 | |||
28/10/2024 | 16:18:10,329 | 3 | 7,848 | |
3 | 7,848 | |||
3 | 7,848 | |||
28/10/2024 | 16:18:03,640 | 7 | 7,854 | |
7 | 7,854 | |||
7 | 7,854 | |||
28/10/2024 | 16:16:10,327 | 81 | 7,852 | |
81 | 7,852 | |||
81 | 7,852 | |||
28/10/2024 | 16:13:41,263 | 225 | 7,85 | |
225 | 7,85 | |||
225 | 7,85 | |||
28/10/2024 | 16:13:41,195 | 1 500 | 7,85 | |
1 500 | 7,85 | |||
1 500 | 7,85 | |||
28/10/2024 | 16:12:37,918 | 12 | 7,854 | |
12 | 7,854 | |||
12 | 7,854 | |||
28/10/2024 | 16:12:28,666 | 200 | 7,854 | |
200 | 7,854 | |||
200 | 7,854 | |||
28/10/2024 | 16:10:15,543 | 147 | 7,856 | |
147 | 7,856 | |||
147 | 7,856 | |||
28/10/2024 | 16:06:18,447 | 550 | 7,858 | |
550 | 7,858 | |||
550 | 7,858 | |||
28/10/2024 | 16:05:34,393 | 90 | 7,864 | |
90 | 7,864 | |||
90 | 7,864 | |||
28/10/2024 | 16:05:10,376 | 300 | 7,856 | |
300 | 7,856 | |||
300 | 7,856 | |||
28/10/2024 | 16:04:21,386 | 24 | 7,852 | |
24 | 7,852 | |||
24 | 7,852 | |||
28/10/2024 | 16:03:22,818 | 1 500 | 7,852 | |
1 500 | 7,852 | |||
1 500 | 7,852 | |||
28/10/2024 | 16:02:59,350 | 300 | 7,856 | |
300 | 7,856 | |||
300 | 7,856 | |||
28/10/2024 | 16:01:15,825 | 750 | 7,85 | |
750 | 7,85 | |||
750 | 7,85 | |||
28/10/2024 | 16:00:46,996 | 500 | 7,852 | |
500 | 7,852 | |||
500 | 7,852 | |||
28/10/2024 | 16:00:03,999 | 9 | 7,856 | |
9 | 7,856 | |||
9 | 7,856 | |||
28/10/2024 | 15:59:03,648 | 100 | 7,846 | |
100 | 7,846 | |||
100 | 7,846 | |||
28/10/2024 | 15:58:11,990 | 1 230 | 7,856 | |
1 230 | 7,856 | |||
1 230 | 7,856 | |||
28/10/2024 | 15:58:03,983 | 750 | 7,856 | |
750 | 7,856 | |||
750 | 7,856 | |||
28/10/2024 | 15:57:42,189 | 500 | 7,858 | |
500 | 7,858 | |||
500 | 7,858 | |||
28/10/2024 | 15:55:39,209 | 100 | 7,864 | |
100 | 7,864 | |||
100 | 7,864 | |||
28/10/2024 | 15:51:20,339 | 509 | 7,862 | |
509 | 7,862 | |||
509 | 7,862 | |||
28/10/2024 | 15:51:03,340 | 500 | 7,858 | |
500 | 7,858 | |||
500 | 7,858 | |||
28/10/2024 | 15:50:24,804 | 900 | 7,854 | |
900 | 7,854 | |||
900 | 7,854 | |||
28/10/2024 | 15:50:07,681 | 1 000 | 7,852 | |
1 000 | 7,852 | |||
1 000 | 7,852 | |||
28/10/2024 | 15:49:49,449 | 1 000 | 7,85 | |
1 000 | 7,85 | |||
1 000 | 7,85 | |||
28/10/2024 | 15:48:48,857 | 32 | 7,852 | |
32 | 7,852 | |||
32 | 7,852 | |||
28/10/2024 | 15:47:53,620 | 135 | 7,858 | |
135 | 7,858 | |||
135 | 7,858 | |||
28/10/2024 | 15:47:45,815 | 81 | 7,858 | |
81 | 7,858 | |||
81 | 7,858 | |||
28/10/2024 | 15:46:47,610 | 1 500 | 7,858 | |
1 500 | 7,858 | |||
1 500 | 7,858 | |||
28/10/2024 | 15:43:33,389 | 1 500 | 7,856 | |
1 500 | 7,856 | |||
1 500 | 7,856 | |||
28/10/2024 | 15:42:16,166 | 650 | 7,85 | |
650 | 7,85 | |||
650 | 7,85 | |||
28/10/2024 | 15:42:02,023 | 255 | 7,854 | |
255 | 7,854 | |||
255 | 7,854 | |||
28/10/2024 | 15:41:58,660 | 600 | 7,848 | |
600 | 7,848 | |||
600 | 7,848 | |||
28/10/2024 | 15:40:39,973 | 135 | 7,85 | |
135 | 7,85 | |||
135 | 7,85 | |||
28/10/2024 | 15:39:53,683 | 1 000 | 7,858 | |
1 000 | 7,858 | |||
1 000 | 7,858 | |||
28/10/2024 | 15:39:26,399 | 3 | 7,85 | |
3 | 7,85 | |||
3 | 7,85 | |||
28/10/2024 | 15:39:14,771 | 63 | 7,85 | |
63 | 7,85 | |||
63 | 7,85 | |||
28/10/2024 | 15:39:03,273 | 200 | 7,844 | |
200 | 7,844 | |||
200 | 7,844 | |||
28/10/2024 | 15:38:48,040 | 1 | 7,848 | |
1 | 7,848 | |||
1 | 7,848 | |||
28/10/2024 | 15:38:15,976 | 238 | 7,864 | |
5 | 7,864 | |||
233 | 7,864 | |||
238 | 7,864 | |||
28/10/2024 | 15:37:55,975 | 1 500 | 7,86 | |
1 500 | 7,86 | |||
1 500 | 7,86 | |||
28/10/2024 | 15:37:31,822 | 2 | 7,862 | |
2 | 7,862 | |||
2 | 7,862 | |||
28/10/2024 | 15:37:28,581 | 1 500 | 7,858 | |
1 500 | 7,858 | |||
1 500 | 7,858 | |||
28/10/2024 | 15:36:44,565 | 1 | 7,858 | |
1 | 7,858 | |||
1 | 7,858 | |||
28/10/2024 | 15:36:34,784 | 800 | 7,862 | |
800 | 7,862 | |||
800 | 7,862 | |||
28/10/2024 | 15:36:00,132 | 20 000 | 7,85 | |
20 000 | 7,85 | |||
20 000 | 7,85 | |||
28/10/2024 | 15:34:34,204 | 1 000 | 7,848 | |
1 000 | 7,848 | |||
1 000 | 7,848 | |||
28/10/2024 | 15:34:25,063 | 100 | 7,848 | |
100 | 7,848 | |||
100 | 7,848 | |||
28/10/2024 | 15:33:26,368 | 200 | 7,852 | |
200 | 7,852 | |||
200 | 7,852 | |||
28/10/2024 | 15:33:15,090 | 13 | 7,846 | |
13 | 7,846 | |||
13 | 7,846 | |||
28/10/2024 | 15:31:15,618 | 500 | 7,844 | |
500 | 7,844 | |||
500 | 7,844 | |||
28/10/2024 | 15:30:50,791 | 1 000 | 7,85 | |
1 000 | 7,85 | |||
1 000 | 7,85 | |||
28/10/2024 | 15:30:43,450 | 1 000 | 7,844 | |
1 000 | 7,844 | |||
1 000 | 7,844 | |||
28/10/2024 | 15:29:52,120 | 104 | 7,844 | |
104 | 7,844 | |||
104 | 7,844 | |||
28/10/2024 | 15:27:45,471 | 361 | 7,848 | |
361 | 7,848 | |||
361 | 7,848 | |||
28/10/2024 | 15:27:27,748 | 251 | 7,848 | |
251 | 7,848 | |||
251 | 7,848 | |||
28/10/2024 | 15:26:50,957 | 19 | 7,85 | |
19 | 7,85 | |||
19 | 7,85 | |||
28/10/2024 | 15:25:42,984 | 1 000 | 7,85 | |
1 000 | 7,85 | |||
1 000 | 7,85 | |||
28/10/2024 | 15:25:16,605 | 1 300 | 7,854 | |
1 300 | 7,854 | |||
1 300 | 7,854 | |||
28/10/2024 | 15:23:02,509 | 250 | 7,856 | |
250 | 7,856 | |||
250 | 7,856 | |||
28/10/2024 | 15:22:46,975 | 35 | 7,856 | |
35 | 7,856 | |||
35 | 7,856 | |||
28/10/2024 | 15:21:37,613 | 900 | 7,846 | |
900 | 7,846 | |||
900 | 7,846 | |||
28/10/2024 | 15:21:37,512 | 1 500 | 7,846 | |
1 500 | 7,846 | |||
1 500 | 7,846 | |||
28/10/2024 | 15:20:06,677 | 53 | 7,85 | |
53 | 7,85 | |||
53 | 7,85 | |||
28/10/2024 | 15:19:35,669 | 60 | 7,85 | |
60 | 7,85 | |||
60 | 7,85 | |||
28/10/2024 | 15:19:25,802 | 492 | 7,85 | |
492 | 7,85 | |||
492 | 7,85 | |||
28/10/2024 | 15:19:25,625 | 2 000 | 7,85 | |
2 000 | 7,85 | |||
2 000 | 7,85 | |||
28/10/2024 | 15:19:25,445 | 2 000 | 7,85 | |
2 000 | 7,85 | |||
2 000 | 7,85 | |||
28/10/2024 | 15:19:20,448 | 2 000 | 7,85 | |
2 000 | 7,85 | |||
2 000 | 7,85 | |||
28/10/2024 | 15:19:02,094 | 2 000 | 7,85 | |
2 000 | 7,85 | |||
2 000 | 7,85 | |||
28/10/2024 | 15:18:19,821 | 8 | 7,85 | |
8 | 7,85 | |||
8 | 7,85 | |||
28/10/2024 | 15:17:21,666 | 14 | 7,848 | |
14 | 7,848 | |||
14 | 7,848 | |||
28/10/2024 | 15:16:29,746 | 300 | 7,846 | |
300 | 7,846 | |||
300 | 7,846 | |||
28/10/2024 | 15:14:40,216 | 1 | 7,85 | |
1 | 7,85 | |||
1 | 7,85 | |||
28/10/2024 | 15:14:34,435 | 26 | 7,85 | |
26 | 7,85 | |||
26 | 7,85 | |||
28/10/2024 | 15:14:20,927 | 511 | 7,846 | |
511 | 7,846 | |||
511 | 7,846 | |||
28/10/2024 | 15:11:26,616 | 700 | 7,856 | |
700 | 7,856 | |||
700 | 7,856 | |||
28/10/2024 | 15:10:58,997 | 12 230 | 7,866 | |
12 230 | 7,866 | |||
12 230 | 7,866 | |||
28/10/2024 | 15:10:49,947 | 1 545 | 7,862 | |
1 500 | 7,862 | |||
45 | 7,862 | |||
1 545 | 7,862 | |||
28/10/2024 | 15:09:58,739 | 1 500 | 7,862 | |
1 500 | 7,862 | |||
1 500 | 7,862 | |||
28/10/2024 | 15:09:58,205 | 3 500 | 7,862 | |
2 000 | 7,862 | |||
1 500 | 7,862 | |||
3 500 | 7,862 | |||
28/10/2024 | 15:09:47,400 | 3 000 | 7,86 | |
3 000 | 7,86 | |||
3 000 | 7,86 | |||
28/10/2024 | 15:09:13,131 | 878 | 7,85 | |
878 | 7,85 | |||
578 | 7,85 | |||
300 | 7,85 | |||
28/10/2024 | 15:08:50,491 | 1 500 | 7,85 | |
1 500 | 7,85 | |||
1 500 | 7,85 | |||
28/10/2024 | 15:08:09,498 | 1 500 | 7,846 | |
1 500 | 7,846 | |||
1 500 | 7,846 | |||
28/10/2024 | 15:04:50,619 | 30 | 7,84 | |
30 | 7,84 | |||
30 | 7,84 | |||
28/10/2024 | 15:04:25,386 | 1 500 | 7,832 | |
1 500 | 7,832 | |||
1 500 | 7,832 | |||
28/10/2024 | 15:03:40,209 | 7 | 7,832 | |
7 | 7,832 | |||
7 | 7,832 | |||
28/10/2024 | 15:03:12,751 | 50 | 7,838 | |
50 | 7,838 | |||
50 | 7,838 | |||
28/10/2024 | 15:01:03,884 | 155 | 7,842 | |
155 | 7,842 | |||
155 | 7,842 | |||
28/10/2024 | 15:00:56,753 | 999 | 7,846 | |
999 | 7,846 | |||
999 | 7,846 | |||
28/10/2024 | 15:00:32,716 | 1 000 | 7,844 | |
1 000 | 7,844 | |||
1 000 | 7,844 | |||
28/10/2024 | 15:00:18,391 | 1 000 | 7,85 | |
1 000 | 7,85 | |||
1 000 | 7,85 | |||
28/10/2024 | 15:00:10,869 | 700 | 7,842 | |
700 | 7,842 | |||
700 | 7,842 | |||
28/10/2024 | 14:58:49,631 | 736 | 7,84 | |
736 | 7,84 | |||
736 | 7,84 | |||
28/10/2024 | 14:58:49,575 | 1 500 | 7,84 | |
1 500 | 7,84 | |||
1 500 | 7,84 | |||
28/10/2024 | 14:58:09,014 | 31 | 7,836 | |
31 | 7,836 | |||
31 | 7,836 | |||
28/10/2024 | 14:57:29,983 | 1 500 | 7,838 | |
1 500 | 7,838 | |||
1 500 | 7,838 | |||
28/10/2024 | 14:57:00,443 | 50 | 7,844 | |
50 | 7,844 | |||
50 | 7,844 | |||
28/10/2024 | 14:54:17,041 | 100 | 7,842 | |
100 | 7,842 | |||
100 | 7,842 | |||
28/10/2024 | 14:51:46,151 | 600 | 7,836 | |
600 | 7,836 | |||
600 | 7,836 | |||
28/10/2024 | 14:51:14,152 | 350 | 7,832 | |
350 | 7,832 | |||
350 | 7,832 | |||
28/10/2024 | 14:51:07,350 | 1 500 | 7,836 | |
1 500 | 7,836 | |||
1 500 | 7,836 | |||
28/10/2024 | 14:49:31,423 | 250 | 7,85 | |
250 | 7,85 | |||
250 | 7,85 | |||
28/10/2024 | 14:48:27,020 | 150 | 7,848 | |
150 | 7,848 | |||
150 | 7,848 | |||
28/10/2024 | 14:47:27,483 | 500 | 7,842 | |
500 | 7,842 | |||
500 | 7,842 | |||
28/10/2024 | 14:45:05,830 | 320 | 7,844 | |
320 | 7,844 | |||
320 | 7,844 | |||
28/10/2024 | 14:44:38,735 | 11 | 7,846 | |
11 | 7,846 | |||
11 | 7,846 | |||
28/10/2024 | 14:41:53,419 | 79 | 7,846 | |
79 | 7,846 | |||
79 | 7,846 | |||
28/10/2024 | 14:41:10,864 | 500 | 7,85 | |
500 | 7,85 | |||
500 | 7,85 | |||
28/10/2024 | 14:41:09,256 | 1 250 | 7,85 | |
1 250 | 7,85 | |||
1 250 | 7,85 | |||
28/10/2024 | 14:41:04,397 | 35 | 7,85 | |
35 | 7,85 | |||
35 | 7,85 | |||
28/10/2024 | 14:39:17,683 | 300 | 7,846 | |
300 | 7,846 | |||
300 | 7,846 | |||
28/10/2024 | 14:39:10,234 | 3 | 7,838 | |
3 | 7,838 | |||
3 | 7,838 | |||
28/10/2024 | 14:38:49,922 | 2 | 7,866 | |
2 | 7,866 | |||
2 | 7,866 | |||
28/10/2024 | 14:37:45,505 | 14 | 7,854 | |
14 | 7,854 | |||
14 | 7,854 | |||
28/10/2024 | 14:37:41,931 | 300 | 7,862 | |
300 | 7,862 | |||
300 | 7,862 | |||
28/10/2024 | 14:36:38,412 | 1 500 | 7,86 | |
1 500 | 7,86 | |||
1 500 | 7,86 | |||
28/10/2024 | 14:36:29,962 | 292 | 7,858 | |
292 | 7,858 | |||
292 | 7,858 | |||
28/10/2024 | 14:35:57,288 | 536 | 7,86 | |
200 | 7,86 | |||
336 | 7,86 | |||
536 | 7,86 | |||
28/10/2024 | 14:35:53,720 | 11 | 7,86 | |
11 | 7,86 | |||
11 | 7,86 | |||
28/10/2024 | 14:34:03,335 | 35 | 7,856 | |
35 | 7,856 | |||
35 | 7,856 | |||
28/10/2024 | 14:33:34,962 | 23 | 7,856 | |
23 | 7,856 | |||
23 | 7,856 | |||
28/10/2024 | 14:32:59,249 | 30 | 7,862 | |
30 | 7,862 | |||
30 | 7,862 | |||
28/10/2024 | 14:32:41,877 | 500 | 7,864 | |
500 | 7,864 | |||
500 | 7,864 | |||
28/10/2024 | 14:32:38,785 | 1 500 | 7,864 | |
1 500 | 7,864 | |||
1 500 | 7,864 | |||
28/10/2024 | 14:32:01,707 | 1 500 | 7,858 | |
1 500 | 7,858 | |||
1 500 | 7,858 | |||
28/10/2024 | 14:31:49,815 | 600 | 7,85 | |
600 | 7,85 | |||
600 | 7,85 | |||
28/10/2024 | 14:31:49,733 | 1 200 | 7,85 | |
1 000 | 7,85 | |||
1 200 | 7,85 | |||
200 | 7,85 | |||
28/10/2024 | 14:27:59,422 | 27 600 | 7,83 | |
6 700 | 7,83 | |||
20 900 | 7,83 | |||
27 600 | 7,83 | |||
28/10/2024 | 14:27:49,259 | 1 500 | 7,83 | |
1 500 | 7,83 | |||
1 500 | 7,83 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 21:24:10
dernière actualisation:
28/10/2024 @ 21:24:10