Tradegate Exchange

BYD Co. Ltd.

883

606

45,89

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	13:21:23,919	21		45,89
			21	45,89
			21	45,89
17/03/2025	13:20:12,390	100		45,89
			100	45,89
			100	45,89
17/03/2025	13:18:01,432	8		45,81
			8	45,81
			8	45,81
17/03/2025	13:17:54,300	2		45,89
			2	45,89
			2	45,89
17/03/2025	13:16:27,331	170		45,81
			170	45,81
			170	45,81
17/03/2025	13:15:30,802	350		45,81
			350	45,81
			350	45,81
17/03/2025	13:15:25,879	40		45,89
			40	45,89
			40	45,89
17/03/2025	13:13:41,208	217		45,89
			217	45,89
			217	45,89
17/03/2025	13:13:13,870	1		45,89
			1	45,89
			1	45,89
17/03/2025	13:13:04,268	60		45,89
			60	45,89
			60	45,89
17/03/2025	13:12:24,688	10		45,89
			10	45,89
			10	45,89
17/03/2025	13:12:22,086	250		45,81
			250	45,81
			250	45,81
17/03/2025	13:12:05,913	2		45,89
			2	45,89
			2	45,89
17/03/2025	13:11:15,843	1		45,81
			1	45,81
			1	45,81
17/03/2025	13:10:57,850	112		45,81
			112	45,81
			112	45,81
17/03/2025	13:10:21,882	5		45,89
			5	45,89
			5	45,89
17/03/2025	13:10:04,576	50		45,89
			50	45,89
			50	45,89
17/03/2025	13:09:52,004	40		45,81
			40	45,81
			40	45,81
17/03/2025	13:09:25,019	50		45,81
			50	45,81
			50	45,81
17/03/2025	13:09:08,350	3		45,89
			3	45,89
			3	45,89
17/03/2025	13:08:56,461	5		45,89
			5	45,89
			5	45,89
17/03/2025	13:06:33,304	400		45,89
			400	45,89
			400	45,89
17/03/2025	13:03:54,764	585		45,81
			585	45,81
			585	45,81
17/03/2025	13:03:01,021	2		45,89
			2	45,89
			2	45,89
17/03/2025	13:01:35,261	100		45,81
			100	45,81
			100	45,81
17/03/2025	13:00:04,102	650		45,81
			650	45,81
			650	45,81
17/03/2025	12:59:36,713	7		45,89
			7	45,89
			7	45,89
17/03/2025	12:57:31,351	2		45,81
			2	45,81
			2	45,81
17/03/2025	12:56:08,055	10		45,81
			10	45,81
			10	45,81
17/03/2025	12:56:04,150	400		45,89
			400	45,89
			400	45,89
17/03/2025	12:55:56,484	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:54:21,928	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:54:00,109	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:52:22,009	22		45,89
			22	45,89
			22	45,89
17/03/2025	12:51:54,839	10		45,81
			10	45,81
			10	45,81
17/03/2025	12:51:51,735	172		45,81
			172	45,81
			172	45,81
17/03/2025	12:50:44,753	55		45,81
			55	45,81
			55	45,81
17/03/2025	12:49:24,656	25		45,89
			25	45,89
			25	45,89
17/03/2025	12:48:13,181	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:46:54,541	1 472		45,81
			1 472	45,81
			1 472	45,81
17/03/2025	12:46:54,134	100		45,89
			100	45,89
			100	45,89
17/03/2025	12:46:15,635	70		45,81
			70	45,81
			70	45,81
17/03/2025	12:45:17,777	20		45,81
			20	45,81
			20	45,81
17/03/2025	12:44:35,949	310		45,85
			310	45,85
			310	45,85
17/03/2025	12:44:28,105	2 000		45,89
			2 000	45,89
			1 500	45,89
			500	45,89
17/03/2025	12:44:05,644	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	12:43:16,645	54		45,89
			54	45,89
			54	45,89
17/03/2025	12:41:37,945	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:41:09,121	500		45,81
			500	45,81
			500	45,81
17/03/2025	12:41:03,321	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:40:51,719	1		45,89
			1	45,89
			1	45,89
17/03/2025	12:38:43,843	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:37:22,514	1 000		45,81
			1 000	45,81
			1 000	45,81
17/03/2025	12:37:22,100	200		45,81
			200	45,81
			200	45,81
17/03/2025	12:35:30,371	44		45,89
			44	45,89
			44	45,89
17/03/2025	12:34:42,621	2		45,81
			2	45,81
			2	45,81
17/03/2025	12:34:22,024	160		45,89
			160	45,89
			160	45,89
17/03/2025	12:34:07,482	750		45,81
			739	45,81
			11	45,81
			750	45,81
17/03/2025	12:33:31,757	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:31:30,209	32		45,89
			32	45,89
			32	45,89
17/03/2025	12:31:11,464	25		45,89
			25	45,89
			25	45,89
17/03/2025	12:30:31,186	7		45,89
			7	45,89
			7	45,89
17/03/2025	12:29:58,089	218		45,85
			218	45,85
			218	45,85
17/03/2025	12:29:39,237	24		45,81
			24	45,81
			24	45,81
17/03/2025	12:28:51,361	15		45,89
			15	45,89
			15	45,89
17/03/2025	12:28:38,207	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:27:42,128	22		45,89
			22	45,89
			22	45,89
17/03/2025	12:27:41,399	400		45,89
			400	45,89
			400	45,89
17/03/2025	12:27:17,918	15		45,81
			15	45,81
			15	45,81
17/03/2025	12:25:56,612	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:24:39,905	100		45,89
			100	45,89
			100	45,89
17/03/2025	12:23:09,372	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:22:15,880	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:21:58,768	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:17:12,139	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:16:17,684	13		45,81
			13	45,81
			13	45,81
17/03/2025	12:15:07,437	36		45,89
			36	45,89
			36	45,89
17/03/2025	12:14:26,640	4		45,89
			4	45,89
			4	45,89
17/03/2025	12:14:13,592	100		45,89
			100	45,89
			100	45,89
17/03/2025	12:12:47,245	46		45,89
			46	45,89
			46	45,89
17/03/2025	12:12:24,087	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:11:17,040	2		45,81
			2	45,81
			2	45,81
17/03/2025	12:10:48,247	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:09:37,543	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:08:51,475	5		45,89
			5	45,89
			5	45,89
17/03/2025	12:08:40,789	4		45,89
			4	45,89
			4	45,89
17/03/2025	12:08:08,446	62		45,81
			62	45,81
			62	45,81
17/03/2025	12:07:49,816	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:07:19,373	22		45,89
			22	45,89
			22	45,89
17/03/2025	12:06:36,306	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:05:36,872	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:05:29,782	120		45,89
			120	45,89
			120	45,89
17/03/2025	12:04:54,509	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:04:35,921	6		45,89
			6	45,89
			6	45,89
17/03/2025	12:04:35,406	30		45,89
			30	45,89
			30	45,89
17/03/2025	12:03:41,641	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:03:38,893	65		45,81
			65	45,81
			65	45,81
17/03/2025	12:03:17,669	3		45,81
			3	45,81
			3	45,81
17/03/2025	12:02:51,189	110		45,83
			110	45,83
			110	45,83
17/03/2025	12:02:39,146	500		45,84
			500	45,84
			500	45,84
17/03/2025	12:02:38,733	44		45,89
			44	45,89
			44	45,89
17/03/2025	11:58:41,065	43		45,89
			43	45,89
			43	45,89
17/03/2025	11:57:19,848	20		45,89
			20	45,89
			20	45,89
17/03/2025	11:57:05,478	50		45,89
			50	45,89
			50	45,89
17/03/2025	11:55:44,441	110		45,84
			110	45,84
			110	45,84
17/03/2025	11:54:25,385	50		45,84
			50	45,84
			50	45,84
17/03/2025	11:54:23,344	87		45,84
			87	45,84
			87	45,84
17/03/2025	11:51:32,672	45		45,89
			45	45,89
			45	45,89
17/03/2025	11:51:22,926	15		45,89
			15	45,89
			15	45,89
17/03/2025	11:51:18,996	25		45,89
			25	45,89
			25	45,89
17/03/2025	11:51:02,694	10		45,84
			10	45,84
			10	45,84
17/03/2025	11:50:03,475	206		45,84
			206	45,84
			206	45,84
17/03/2025	11:48:16,274	60		45,84
			60	45,84
			60	45,84
17/03/2025	11:46:57,543	10		45,84
			10	45,84
			10	45,84
17/03/2025	11:46:21,656	1		45,89
			1	45,89
			1	45,89
17/03/2025	11:44:58,876	250		45,89
			250	45,89
			250	45,89
17/03/2025	11:44:46,630	5		45,89
			5	45,89
			5	45,89
17/03/2025	11:44:28,091	20		45,84
			20	45,84
			20	45,84
17/03/2025	11:44:20,118	22		45,89
			22	45,89
			22	45,89
17/03/2025	11:44:19,728	53		45,89
			53	45,89
			53	45,89
17/03/2025	11:42:41,917	34		45,89
			34	45,89
			34	45,89
17/03/2025	11:42:21,089	130		45,89
			130	45,89
			130	45,89
17/03/2025	11:41:20,902	160		45,89
			160	45,89
			160	45,89
17/03/2025	11:40:57,750	316		45,86
			316	45,86
			316	45,86
17/03/2025	11:40:51,405	500		45,87
			500	45,87
			500	45,87
17/03/2025	11:40:06,102	410		45,84
			410	45,84
			410	45,84
17/03/2025	11:39:34,617	50		45,89
			50	45,89
			50	45,89
17/03/2025	11:38:54,190	1		45,89
			1	45,89
			1	45,89
17/03/2025	11:38:35,972	5		45,89
			5	45,89
			5	45,89
17/03/2025	11:38:07,283	20		45,89
			20	45,89
			20	45,89
17/03/2025	11:37:42,381	28		45,89
			28	45,89
			28	45,89
17/03/2025	11:37:27,152	500		45,82
			500	45,82
			500	45,82
17/03/2025	11:37:05,123	17		45,89
			17	45,89
			17	45,89
17/03/2025	11:36:42,187	50		45,82
			9	45,82
			41	45,82
			50	45,82
17/03/2025	11:36:33,747	200		45,89
			200	45,89
			200	45,89
17/03/2025	11:35:47,849	1 000		45,83
			1 000	45,83
			1 000	45,83
17/03/2025	11:35:41,670	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	11:32:32,374	22		45,82
			22	45,82
			22	45,82
17/03/2025	11:32:28,177	10		45,82
			10	45,82
			10	45,82
17/03/2025	11:31:30,438	40		45,82
			40	45,82
			40	45,82
17/03/2025	11:30:26,742	3		45,88
			3	45,88
			3	45,88
17/03/2025	11:29:20,281	74		45,82
			74	45,82
			74	45,82
17/03/2025	11:28:51,889	4		45,82
			4	45,82
			4	45,82
17/03/2025	11:27:13,050	25		45,82
			25	45,82
			25	45,82
17/03/2025	11:26:55,219	500		45,82
			500	45,82
			500	45,82
17/03/2025	11:26:54,803	20		45,88
			20	45,88
			20	45,88
17/03/2025	11:26:49,568	45		45,82
			45	45,82
			45	45,82
17/03/2025	11:26:08,293	200		45,82
			200	45,82
			200	45,82
17/03/2025	11:23:57,256	10		45,88
			10	45,88
			10	45,88
17/03/2025	11:21:49,537	20		45,88
			20	45,88
			20	45,88
17/03/2025	11:20:05,594	300		45,82
			284	45,82
			300	45,82
			16	45,82
17/03/2025	11:17:45,651	22		45,82
			22	45,82
			22	45,82
17/03/2025	11:16:24,447	20		45,88
			20	45,88
			20	45,88
17/03/2025	11:16:03,558	43		45,82
			43	45,82
			43	45,82
17/03/2025	11:16:00,003	52		45,88
			52	45,88
			52	45,88
17/03/2025	11:14:57,205	25		45,82
			25	45,82
			25	45,82
17/03/2025	11:14:53,301	109		45,88
			109	45,88
			109	45,88
17/03/2025	11:13:57,016	500		45,82
			500	45,82
			500	45,82
17/03/2025	11:13:08,799	8		45,88
			8	45,88
			8	45,88
17/03/2025	11:13:08,368	100		45,82
			100	45,82
			100	45,82
17/03/2025	11:12:59,282	20		45,82
			20	45,82
			20	45,82
17/03/2025	11:12:50,823	20		45,88
			20	45,88
			20	45,88
17/03/2025	11:12:15,713	580		45,87
			580	45,87
			580	45,87
17/03/2025	11:12:08,927	580		45,87
			580	45,87
			580	45,87
17/03/2025	11:12:00,750	580		45,86
			580	45,86
			580	45,86
17/03/2025	11:11:53,942	65		45,86
			65	45,86
			65	45,86
17/03/2025	11:11:42,270	100		45,86
			100	45,86
			100	45,86
17/03/2025	11:11:21,180	4		45,86
			4	45,86
			4	45,86
17/03/2025	11:11:10,562	15		45,81
			15	45,81
			15	45,81
17/03/2025	11:10:40,124	10		45,81
			10	45,81
			10	45,81
17/03/2025	11:10:32,024	450		45,86
			450	45,86
			450	45,86
17/03/2025	11:08:46,266	10		45,86
			10	45,86
			10	45,86
17/03/2025	11:06:08,901	100		45,86
			100	45,86
			100	45,86
17/03/2025	11:05:34,559	80		45,87
			80	45,87
			80	45,87
17/03/2025	11:03:47,942	9		45,81
			9	45,81
			9	45,81
17/03/2025	11:02:04,404	18		45,81
			18	45,81
			18	45,81
17/03/2025	11:02:02,646	10		45,87
			10	45,87
			10	45,87
17/03/2025	11:00:46,248	15		45,88
			15	45,88
			15	45,88
17/03/2025	10:58:59,600	35		45,88
			35	45,88
			35	45,88
17/03/2025	10:58:58,754	600		45,81
			600	45,81
			600	45,81
17/03/2025	10:58:52,423	728		45,79
			664	45,79
			728	45,79
			64	45,79
17/03/2025	10:56:43,635	114		45,71
			114	45,71
			114	45,71
17/03/2025	10:54:23,557	2		45,79
			2	45,79
			2	45,79
17/03/2025	10:52:35,622	100		45,75
			100	45,75
			100	45,75
17/03/2025	10:52:26,341	600		45,79
			600	45,79
			600	45,79
17/03/2025	10:52:12,362	109		45,79
			109	45,79
			109	45,79
17/03/2025	10:51:51,548	15		45,79
			15	45,79
			15	45,79
17/03/2025	10:51:08,426	20		45,79
			20	45,79
			20	45,79
17/03/2025	10:49:59,848	100		45,75
			100	45,75
			100	45,75
17/03/2025	10:49:06,765	12		45,88
			12	45,88
			12	45,88
17/03/2025	10:48:23,057	210		45,85
			200	45,85
			210	45,85
			10	45,85
17/03/2025	10:47:14,055	421		45,86
			421	45,86
			421	45,86
17/03/2025	10:46:52,043	250		45,88
			250	45,88
			250	45,88
17/03/2025	10:46:50,319	40		45,86
			40	45,86
			40	45,86
17/03/2025	10:46:23,445	409		45,86
			409	45,86
			409	45,86
17/03/2025	10:46:02,722	76		45,88
			76	45,88
			76	45,88
17/03/2025	10:44:37,481	2 000		45,85
			2 000	45,85
			2 000	45,85
17/03/2025	10:44:30,894	500		45,88
			500	45,88
			500	45,88
17/03/2025	10:44:09,522	20		45,88
			20	45,88
			20	45,88
17/03/2025	10:44:06,784	70		45,88
			70	45,88
			70	45,88
17/03/2025	10:44:06,514	25		45,88
			25	45,88
			25	45,88
17/03/2025	10:43:50,234	27		45,88
			27	45,88
			27	45,88
17/03/2025	10:43:50,168	500		45,88
			500	45,88
			500	45,88
17/03/2025	10:43:14,919	50		45,71
			50	45,71
			50	45,71
17/03/2025	10:42:50,848	500		45,88
			500	45,88
			500	45,88
17/03/2025	10:42:30,082	26		45,71
			26	45,71
			26	45,71
17/03/2025	10:40:06,084	9		45,88
			9	45,88
			9	45,88
17/03/2025	10:39:30,839	99		45,88
			99	45,88
			99	45,88
17/03/2025	10:37:36,427	90		45,88
			90	45,88
			90	45,88
17/03/2025	10:37:21,273	100		45,70
			100	45,70
			100	45,70
17/03/2025	10:37:15,118	20		45,70
			20	45,70
			20	45,70
17/03/2025	10:36:19,563	50		45,75
			50	45,75
			50	45,75
17/03/2025	10:35:55,047	163		45,75
			163	45,75
			163	45,75
17/03/2025	10:35:30,411	400		45,88
			400	45,88
			400	45,88
17/03/2025	10:35:22,690	20		45,88
			20	45,88
			20	45,88
17/03/2025	10:35:07,524	500		45,88
			440	45,88
			60	45,88
			500	45,88
17/03/2025	10:34:59,370	500		45,88
			500	45,88
			500	45,88
17/03/2025	10:34:31,530	75		45,89
			75	45,89
			75	45,89
17/03/2025	10:34:21,541	43		45,89
			43	45,89
			43	45,89
17/03/2025	10:32:58,966	50		45,89
			50	45,89
			50	45,89
17/03/2025	10:32:57,118	800		45,89
			300	45,89
			800	45,89
			500	45,89
17/03/2025	10:32:37,527	500		45,89
			500	45,89
			500	45,89
17/03/2025	10:31:57,133	43		45,89
			43	45,89
			43	45,89
17/03/2025	10:30:14,846	2		45,90
			2	45,90
			2	45,90
17/03/2025	10:29:58,944	500		45,75
			500	45,75
			500	45,75
17/03/2025	10:29:55,667	91		45,90
			91	45,90
			25	45,90
			66	45,90
17/03/2025	10:28:45,861	1 009		45,90
			9	45,90
			1 000	45,90
			1 009	45,90
17/03/2025	10:27:07,124	15		45,69
			15	45,69
			15	45,69
17/03/2025	10:26:05,344	1		45,90
			1	45,90
			1	45,90
17/03/2025	10:25:21,800	5		45,90
			5	45,90
			5	45,90
17/03/2025	10:24:42,065	44		45,61
			44	45,61
			32	45,61
			12	45,61
17/03/2025	10:23:58,836	40		45,61
			40	45,61
			40	45,61
17/03/2025	10:23:42,299	7		45,90
			7	45,90
			7	45,90
17/03/2025	10:22:26,054	100		45,90
			100	45,90
			100	45,90
17/03/2025	10:22:11,279	230		45,70
			230	45,70
			230	45,70
17/03/2025	10:22:03,081	500		45,71
			500	45,71
			488	45,71
			12	45,71
17/03/2025	10:22:01,570	400		45,80
			400	45,80
			400	45,80
17/03/2025	10:21:43,195	350		45,81
			350	45,81
			350	45,81
17/03/2025	10:21:24,427	230		45,90
			230	45,90
			230	45,90
17/03/2025	10:21:12,385	445		45,81
			445	45,81
			445	45,81
17/03/2025	10:20:38,038	22		45,90
			22	45,90
			22	45,90
17/03/2025	10:20:36,691	217		45,90
			217	45,90
			217	45,90
17/03/2025	10:20:20,634	15		45,90
			15	45,90
			15	45,90
17/03/2025	10:19:29,531	100		45,90
			74	45,90
			26	45,90
			100	45,90
17/03/2025	10:19:18,360	506		45,71
			6	45,71
			500	45,71
			506	45,71
17/03/2025	10:17:27,135	15		45,71
			15	45,71
			15	45,71
17/03/2025	10:17:08,705	30		45,71
			30	45,71
			30	45,71
17/03/2025	10:15:38,287	100		45,90
			100	45,90
			100	45,90
17/03/2025	10:15:32,665	2		45,71
			2	45,71
			2	45,71
17/03/2025	10:15:04,560	20		45,90
			20	45,90
			20	45,90
17/03/2025	10:14:30,195	30		45,71
			30	45,71
			30	45,71
17/03/2025	10:13:38,285	4		45,90
			4	45,90
			4	45,90
17/03/2025	10:13:29,532	110		45,71
			110	45,71
			110	45,71
17/03/2025	10:11:57,562	500		45,85
			500	45,85
			500	45,85
17/03/2025	10:11:53,846	500		45,84
			500	45,84
			500	45,84
17/03/2025	10:11:51,032	500		45,85
			500	45,85
			500	45,85
17/03/2025	10:11:43,181	500		45,84
			500	45,84
			500	45,84
17/03/2025	10:11:16,996	100		45,66
			100	45,66
			100	45,66
17/03/2025	10:10:45,166	425		45,84
			413	45,84
			425	45,84
			12	45,84
17/03/2025	10:10:03,126	145		45,65
			50	45,65
			95	45,65
			145	45,65
17/03/2025	10:08:00,847	12		45,72
			12	45,72
			12	45,72
17/03/2025	10:07:48,979	90		45,70
			90	45,70
			90	45,70
17/03/2025	10:07:36,356	10		45,65
			10	45,65
			10	45,65
17/03/2025	10:06:41,649	166		45,88
			12	45,88
			154	45,88
			166	45,88
17/03/2025	10:05:31,824	500		45,88
			500	45,88
			500	45,88
17/03/2025	10:05:12,695	100		45,65
			88	45,65
			12	45,65
			100	45,65
17/03/2025	10:04:42,796	250		45,88
			250	45,88
			250	45,88
17/03/2025	10:04:41,876	15		45,88
			15	45,88
			15	45,88
17/03/2025	10:03:46,511	110		45,88
			110	45,88
			110	45,88
17/03/2025	10:03:07,211	175		45,88
			175	45,88
			7	45,88
			168	45,88
17/03/2025	10:02:23,373	100		45,80
			100	45,80
			100	45,80
17/03/2025	10:02:21,465	1 000		45,85
			1 000	45,85
			1 000	45,85
17/03/2025	10:02:13,941	978		45,86
			978	45,86
			978	45,86
17/03/2025	10:02:13,393	1 000		45,86
			1 000	45,86
			1 000	45,86
17/03/2025	10:02:11,921	100		45,88
			100	45,88
			100	45,88
17/03/2025	10:02:09,319	100		45,88
			100	45,88
			100	45,88
17/03/2025	10:01:24,746	100		45,81
			100	45,81
			100	45,81
17/03/2025	10:00:23,727	300		45,88
			300	45,88
			300	45,88
17/03/2025	10:00:15,933	113		45,88
			113	45,88
			113	45,88
17/03/2025	10:00:11,405	25		45,88
			25	45,88
			25	45,88
17/03/2025	09:59:55,604	9		45,81
			9	45,81
			9	45,81
17/03/2025	09:59:23,160	30		45,88
			30	45,88
			30	45,88
17/03/2025	09:57:37,217	118		45,89
			80	45,89
			38	45,89
			118	45,89
17/03/2025	09:57:08,254	300		45,81
			300	45,81
			300	45,81
17/03/2025	09:57:06,070	3		45,89
			3	45,89
			3	45,89
17/03/2025	09:55:31,439	50		45,89
			50	45,89
			50	45,89
17/03/2025	09:54:52,056	12		45,84
			12	45,84
			12	45,84
17/03/2025	09:54:06,674	2		45,90
			2	45,90
			2	45,90
17/03/2025	09:53:41,718	20		45,90
			20	45,90
			20	45,90
17/03/2025	09:53:04,684	313		45,70
			154	45,70
			2	45,70
			122	45,70
			311	45,70
			12	45,70
			25	45,70
17/03/2025	09:50:44,913	633		45,75
			633	45,75
			633	45,75
17/03/2025	09:50:36,061	270		45,84
			270	45,84
			270	45,84
17/03/2025	09:50:23,915	300		45,84
			300	45,84
			300	45,84
17/03/2025	09:50:17,590	500		45,83
			500	45,83
			500	45,83
17/03/2025	09:48:24,099	50		45,83
			12	45,83
			38	45,83
			50	45,83
17/03/2025	09:48:22,285	100		45,65
			100	45,65
			100	45,65
17/03/2025	09:45:56,945	740		45,65
			740	45,65
			740	45,65
17/03/2025	09:44:39,537	110		45,65
			110	45,65
			98	45,65
			12	45,65
17/03/2025	09:42:17,406	5		45,83
			5	45,83
			5	45,83
17/03/2025	09:41:32,564	25		45,65
			25	45,65
			25	45,65
17/03/2025	09:41:32,439	65		45,83
			65	45,83
			65	45,83
17/03/2025	09:41:14,560	15		45,65
			15	45,65
			15	45,65
17/03/2025	09:41:13,974	10		45,65
			10	45,65
			10	45,65
17/03/2025	09:41:06,609	5		45,65
			5	45,65
			5	45,65
17/03/2025	09:40:50,151	50		45,83
			5	45,83
			45	45,83
			50	45,83
17/03/2025	09:40:37,547	25		45,83
			25	45,83
			25	45,83
17/03/2025	09:40:33,510	12		45,73
			12	45,73
			12	45,73
17/03/2025	09:40:04,080	30		45,65
			30	45,65
			30	45,65
17/03/2025	09:40:03,594	18		45,65
			18	45,65
			18	45,65
17/03/2025	09:39:50,053	90		45,65
			90	45,65
			90	45,65
17/03/2025	09:39:31,661	44		45,65
			12	45,65
			44	45,65
			32	45,65
17/03/2025	09:38:55,278	8		45,65
			8	45,65
			8	45,65
17/03/2025	09:37:14,187	200		45,65
			200	45,65
			200	45,65
17/03/2025	09:37:14,009	108		45,65
			108	45,65
			108	45,65
17/03/2025	09:37:13,841	50		45,65
			50	45,65
			50	45,65
17/03/2025	09:35:33,026	200		45,75
			200	45,75
			200	45,75
17/03/2025	09:35:18,628	30		45,74
			30	45,74
			30	45,74
17/03/2025	09:35:17,572	184		45,74
			184	45,74
			184	45,74
17/03/2025	09:35:12,103	219		45,74
			219	45,74
			219	45,74
17/03/2025	09:34:32,938	17		45,61
			17	45,61
			17	45,61
17/03/2025	09:34:02,883	55		45,74
			55	45,74
			55	45,74
17/03/2025	09:32:12,590	10		45,74
			10	45,74
			10	45,74
17/03/2025	09:31:27,518	160		45,74
			160	45,74
			30	45,74
			130	45,74
17/03/2025	09:30:27,001	500		45,74
			500	45,74
			500	45,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 374,00
Vente: 1 374,50
Volume: 176 358
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 13:21:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)