Tradegate Exchange

BYD Co. Ltd.

1008

718

45,61

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	14:31:02,539	6		45,61
			6	45,61
			6	45,61
17/03/2025	14:29:58,563	500		45,75
			500	45,75
			500	45,75
17/03/2025	14:29:08,491	250		45,75
			250	45,75
			250	45,75
17/03/2025	14:29:01,359	500		45,76
			500	45,76
			500	45,76
17/03/2025	14:28:59,993	500		45,76
			500	45,76
			500	45,76
17/03/2025	14:27:02,156	5		45,76
			5	45,76
			5	45,76
17/03/2025	14:24:58,384	100		45,94
			100	45,94
			100	45,94
17/03/2025	14:24:34,776	54		45,94
			54	45,94
			54	45,94
17/03/2025	14:24:04,351	75		45,94
			75	45,94
			75	45,94
17/03/2025	14:23:42,236	215		45,76
			215	45,76
			215	45,76
17/03/2025	14:22:41,948	150		45,76
			90	45,76
			150	45,76
			45	45,76
			15	45,76
17/03/2025	14:22:30,343	25		45,95
			25	45,95
			25	45,95
17/03/2025	14:21:40,954	100		45,85
			100	45,85
			100	45,85
17/03/2025	14:21:37,299	500		45,86
			500	45,86
			500	45,86
17/03/2025	14:21:36,286	500		45,86
			500	45,86
			500	45,86
17/03/2025	14:21:34,728	400		45,86
			400	45,86
			350	45,86
			50	45,86
17/03/2025	14:19:51,476	12		45,95
			12	45,95
			12	45,95
17/03/2025	14:18:46,971	33		45,86
			26	45,86
			33	45,86
			7	45,86
17/03/2025	14:17:42,394	160		45,96
			160	45,96
			160	45,96
17/03/2025	14:16:36,425	10		45,97
			10	45,97
			10	45,97
17/03/2025	14:15:03,669	22		45,86
			22	45,86
			22	45,86
17/03/2025	14:11:19,649	500		45,97
			500	45,97
			500	45,97
17/03/2025	14:11:05,764	56		45,86
			56	45,86
			56	45,86
17/03/2025	14:08:58,550	80		45,94
			80	45,94
			80	45,94
17/03/2025	14:04:58,014	3 669		45,90
			3 600	45,90
			3 669	45,90
			25	45,90
			44	45,90
17/03/2025	14:04:54,030	931		45,91
			931	45,91
			931	45,91
17/03/2025	14:04:45,122	11		45,91
			11	45,91
			11	45,91
17/03/2025	14:03:50,678	926		45,91
			926	45,91
			926	45,91
17/03/2025	14:03:17,151	60		45,91
			2	45,91
			58	45,91
			60	45,91
17/03/2025	14:03:01,061	806		45,91
			806	45,91
			806	45,91
17/03/2025	14:02:09,345	893		45,91
			893	45,91
			893	45,91
17/03/2025	14:02:03,194	30		45,97
			30	45,97
			30	45,97
17/03/2025	14:01:54,351	74		45,97
			74	45,97
			74	45,97
17/03/2025	14:01:16,537	980		45,91
			980	45,91
			980	45,91
17/03/2025	14:00:51,534	7		45,85
			7	45,85
			7	45,85
17/03/2025	14:00:19,604	30		45,97
			30	45,97
			30	45,97
17/03/2025	14:00:07,352	2 614		45,91
			2 614	45,91
			2 614	45,91
17/03/2025	13:59:53,795	13		45,91
			13	45,91
			13	45,91
17/03/2025	13:59:45,883	120		45,97
			120	45,97
			120	45,97
17/03/2025	13:59:32,492	132		45,97
			132	45,97
			132	45,97
17/03/2025	13:59:25,638	8		45,91
			8	45,91
			8	45,91
17/03/2025	13:59:25,153	20		45,97
			20	45,97
			20	45,97
17/03/2025	13:58:22,348	500		45,91
			500	45,91
			500	45,91
17/03/2025	13:57:43,085	3		45,91
			3	45,91
			3	45,91
17/03/2025	13:57:21,859	35		45,91
			35	45,91
			35	45,91
17/03/2025	13:57:03,450	2 690		45,98
			2 690	45,98
			2 690	45,98
17/03/2025	13:56:58,724	810		45,98
			810	45,98
			805	45,98
			5	45,98
17/03/2025	13:56:16,119	2 020		45,94
			2 000	45,94
			2 020	45,94
			20	45,94
17/03/2025	13:56:13,860	100		45,95
			100	45,95
			100	45,95
17/03/2025	13:55:24,927	491		45,96
			491	45,96
			491	45,96
17/03/2025	13:54:30,208	431		45,96
			431	45,96
			431	45,96
17/03/2025	13:53:00,412	70		45,96
			70	45,96
			70	45,96
17/03/2025	13:52:49,310	439		45,96
			439	45,96
			439	45,96
17/03/2025	13:52:34,256	15		45,98
			15	45,98
			15	45,98
17/03/2025	13:51:59,302	458		45,96
			458	45,96
			458	45,96
17/03/2025	13:50:57,041	418		45,96
			418	45,96
			418	45,96
17/03/2025	13:50:52,515	50		45,98
			50	45,98
			50	45,98
17/03/2025	13:50:38,551	200		45,98
			200	45,98
			200	45,98
17/03/2025	13:50:09,722	50		45,98
			50	45,98
			50	45,98
17/03/2025	13:50:07,149	438		45,96
			438	45,96
			438	45,96
17/03/2025	13:49:56,925	44		45,96
			44	45,96
			44	45,96
17/03/2025	13:49:50,375	7		45,98
			7	45,98
			7	45,98
17/03/2025	13:49:43,132	6		45,96
			6	45,96
			6	45,96
17/03/2025	13:49:21,287	50		45,98
			50	45,98
			50	45,98
17/03/2025	13:49:17,918	100		45,98
			100	45,98
			100	45,98
17/03/2025	13:49:08,508	10		45,96
			10	45,96
			10	45,96
17/03/2025	13:48:30,203	40		45,98
			40	45,98
			40	45,98
17/03/2025	13:48:05,268	11		45,98
			11	45,98
			11	45,98
17/03/2025	13:48:00,879	9		45,96
			9	45,96
			9	45,96
17/03/2025	13:47:58,259	10		45,98
			10	45,98
			10	45,98
17/03/2025	13:47:14,837	467		45,98
			467	45,98
			467	45,98
17/03/2025	13:46:51,339	300		45,98
			300	45,98
			300	45,98
17/03/2025	13:45:41,572	3 000		45,98
			472	45,98
			3 000	45,98
			2 528	45,98
17/03/2025	13:45:06,797	1 000		45,97
			1 000	45,97
			1 000	45,97
17/03/2025	13:44:20,198	10		45,97
			10	45,97
			10	45,97
17/03/2025	13:44:05,789	10		45,97
			10	45,97
			10	45,97
17/03/2025	13:42:51,863	32		45,96
			32	45,96
			32	45,96
17/03/2025	13:42:45,818	5		45,97
			5	45,97
			5	45,97
17/03/2025	13:42:33,874	6		45,97
			6	45,97
			6	45,97
17/03/2025	13:42:21,205	183		45,96
			183	45,96
			183	45,96
17/03/2025	13:41:49,397	11		45,97
			11	45,97
			11	45,97
17/03/2025	13:41:07,793	600		45,97
			600	45,97
			600	45,97
17/03/2025	13:39:30,536	500		45,97
			500	45,97
			500	45,97
17/03/2025	13:38:55,716	600		45,97
			600	45,97
			600	45,97
17/03/2025	13:38:46,954	500		45,97
			500	45,97
			500	45,97
17/03/2025	13:38:12,426	500		45,95
			500	45,95
			500	45,95
17/03/2025	13:38:05,901	500		45,94
			500	45,94
			500	45,94
17/03/2025	13:38:04,079	40		45,94
			40	45,94
			40	45,94
17/03/2025	13:38:00,603	320		45,94
			320	45,94
			320	45,94
17/03/2025	13:37:53,638	40		45,81
			40	45,81
			40	45,81
17/03/2025	13:37:23,964	11		45,81
			11	45,81
			11	45,81
17/03/2025	13:37:10,691	1 000		45,91
			1 000	45,91
			1 000	45,91
17/03/2025	13:37:08,452	3 284		45,90
			200	45,90
			3 000	45,90
			84	45,90
			3 284	45,90
17/03/2025	13:36:49,290	500		45,89
			500	45,89
			500	45,89
17/03/2025	13:36:35,959	33		45,89
			33	45,89
			33	45,89
17/03/2025	13:36:29,883	500		45,89
			500	45,89
			500	45,89
17/03/2025	13:35:36,742	100		45,89
			100	45,89
			100	45,89
17/03/2025	13:32:48,156	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	13:32:39,449	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	13:32:22,036	450		45,81
			450	45,81
			450	45,81
17/03/2025	13:31:24,649	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	13:31:11,312	14		45,81
			14	45,81
			14	45,81
17/03/2025	13:30:43,258	100		45,89
			100	45,89
			100	45,89
17/03/2025	13:28:57,886	25		45,89
			25	45,89
			25	45,89
17/03/2025	13:28:42,997	160		45,81
			160	45,81
			160	45,81
17/03/2025	13:28:35,185	5		45,84
			5	45,84
			5	45,84
17/03/2025	13:27:59,286	40		45,81
			40	45,81
			40	45,81
17/03/2025	13:26:38,909	2		45,84
			2	45,84
			2	45,84
17/03/2025	13:23:51,596	10		45,81
			10	45,81
			10	45,81
17/03/2025	13:22:57,349	65		45,89
			65	45,89
			65	45,89
17/03/2025	13:21:47,098	160		45,89
			160	45,89
			160	45,89
17/03/2025	13:21:28,883	340		45,81
			340	45,81
			340	45,81
17/03/2025	13:21:23,919	21		45,89
			21	45,89
			21	45,89
17/03/2025	13:20:12,390	100		45,89
			100	45,89
			100	45,89
17/03/2025	13:18:01,432	8		45,81
			8	45,81
			8	45,81
17/03/2025	13:17:54,300	2		45,89
			2	45,89
			2	45,89
17/03/2025	13:16:27,331	170		45,81
			170	45,81
			170	45,81
17/03/2025	13:15:30,802	350		45,81
			350	45,81
			350	45,81
17/03/2025	13:15:25,879	40		45,89
			40	45,89
			40	45,89
17/03/2025	13:13:41,208	217		45,89
			217	45,89
			217	45,89
17/03/2025	13:13:13,870	1		45,89
			1	45,89
			1	45,89
17/03/2025	13:13:04,268	60		45,89
			60	45,89
			60	45,89
17/03/2025	13:12:24,688	10		45,89
			10	45,89
			10	45,89
17/03/2025	13:12:22,086	250		45,81
			250	45,81
			250	45,81
17/03/2025	13:12:05,913	2		45,89
			2	45,89
			2	45,89
17/03/2025	13:11:15,843	1		45,81
			1	45,81
			1	45,81
17/03/2025	13:10:57,850	112		45,81
			112	45,81
			112	45,81
17/03/2025	13:10:21,882	5		45,89
			5	45,89
			5	45,89
17/03/2025	13:10:04,576	50		45,89
			50	45,89
			50	45,89
17/03/2025	13:09:52,004	40		45,81
			40	45,81
			40	45,81
17/03/2025	13:09:25,019	50		45,81
			50	45,81
			50	45,81
17/03/2025	13:09:08,350	3		45,89
			3	45,89
			3	45,89
17/03/2025	13:08:56,461	5		45,89
			5	45,89
			5	45,89
17/03/2025	13:06:33,304	400		45,89
			400	45,89
			400	45,89
17/03/2025	13:03:54,764	585		45,81
			585	45,81
			585	45,81
17/03/2025	13:03:01,021	2		45,89
			2	45,89
			2	45,89
17/03/2025	13:01:35,261	100		45,81
			100	45,81
			100	45,81
17/03/2025	13:00:04,102	650		45,81
			650	45,81
			650	45,81
17/03/2025	12:59:36,713	7		45,89
			7	45,89
			7	45,89
17/03/2025	12:57:31,351	2		45,81
			2	45,81
			2	45,81
17/03/2025	12:56:08,055	10		45,81
			10	45,81
			10	45,81
17/03/2025	12:56:04,150	400		45,89
			400	45,89
			400	45,89
17/03/2025	12:55:56,484	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:54:21,928	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:54:00,109	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:52:22,009	22		45,89
			22	45,89
			22	45,89
17/03/2025	12:51:54,839	10		45,81
			10	45,81
			10	45,81
17/03/2025	12:51:51,735	172		45,81
			172	45,81
			172	45,81
17/03/2025	12:50:44,753	55		45,81
			55	45,81
			55	45,81
17/03/2025	12:49:24,656	25		45,89
			25	45,89
			25	45,89
17/03/2025	12:48:13,181	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:46:54,541	1 472		45,81
			1 472	45,81
			1 472	45,81
17/03/2025	12:46:54,134	100		45,89
			100	45,89
			100	45,89
17/03/2025	12:46:15,635	70		45,81
			70	45,81
			70	45,81
17/03/2025	12:45:17,777	20		45,81
			20	45,81
			20	45,81
17/03/2025	12:44:35,949	310		45,85
			310	45,85
			310	45,85
17/03/2025	12:44:28,105	2 000		45,89
			2 000	45,89
			1 500	45,89
			500	45,89
17/03/2025	12:44:05,644	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	12:43:16,645	54		45,89
			54	45,89
			54	45,89
17/03/2025	12:41:37,945	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:41:09,121	500		45,81
			500	45,81
			500	45,81
17/03/2025	12:41:03,321	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:40:51,719	1		45,89
			1	45,89
			1	45,89
17/03/2025	12:38:43,843	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:37:22,514	1 000		45,81
			1 000	45,81
			1 000	45,81
17/03/2025	12:37:22,100	200		45,81
			200	45,81
			200	45,81
17/03/2025	12:35:30,371	44		45,89
			44	45,89
			44	45,89
17/03/2025	12:34:42,621	2		45,81
			2	45,81
			2	45,81
17/03/2025	12:34:22,024	160		45,89
			160	45,89
			160	45,89
17/03/2025	12:34:07,482	750		45,81
			739	45,81
			11	45,81
			750	45,81
17/03/2025	12:33:31,757	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:31:30,209	32		45,89
			32	45,89
			32	45,89
17/03/2025	12:31:11,464	25		45,89
			25	45,89
			25	45,89
17/03/2025	12:30:31,186	7		45,89
			7	45,89
			7	45,89
17/03/2025	12:29:58,089	218		45,85
			218	45,85
			218	45,85
17/03/2025	12:29:39,237	24		45,81
			24	45,81
			24	45,81
17/03/2025	12:28:51,361	15		45,89
			15	45,89
			15	45,89
17/03/2025	12:28:38,207	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:27:42,128	22		45,89
			22	45,89
			22	45,89
17/03/2025	12:27:41,399	400		45,89
			400	45,89
			400	45,89
17/03/2025	12:27:17,918	15		45,81
			15	45,81
			15	45,81
17/03/2025	12:25:56,612	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:24:39,905	100		45,89
			100	45,89
			100	45,89
17/03/2025	12:23:09,372	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:22:15,880	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:21:58,768	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:17:12,139	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:16:17,684	13		45,81
			13	45,81
			13	45,81
17/03/2025	12:15:07,437	36		45,89
			36	45,89
			36	45,89
17/03/2025	12:14:26,640	4		45,89
			4	45,89
			4	45,89
17/03/2025	12:14:13,592	100		45,89
			100	45,89
			100	45,89
17/03/2025	12:12:47,245	46		45,89
			46	45,89
			46	45,89
17/03/2025	12:12:24,087	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:11:17,040	2		45,81
			2	45,81
			2	45,81
17/03/2025	12:10:48,247	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:09:37,543	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:08:51,475	5		45,89
			5	45,89
			5	45,89
17/03/2025	12:08:40,789	4		45,89
			4	45,89
			4	45,89
17/03/2025	12:08:08,446	62		45,81
			62	45,81
			62	45,81
17/03/2025	12:07:49,816	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:07:19,373	22		45,89
			22	45,89
			22	45,89
17/03/2025	12:06:36,306	20		45,89
			20	45,89
			20	45,89
17/03/2025	12:05:36,872	50		45,89
			50	45,89
			50	45,89
17/03/2025	12:05:29,782	120		45,89
			120	45,89
			120	45,89
17/03/2025	12:04:54,509	10		45,89
			10	45,89
			10	45,89
17/03/2025	12:04:35,921	6		45,89
			6	45,89
			6	45,89
17/03/2025	12:04:35,406	30		45,89
			30	45,89
			30	45,89
17/03/2025	12:03:41,641	200		45,89
			200	45,89
			200	45,89
17/03/2025	12:03:38,893	65		45,81
			65	45,81
			65	45,81
17/03/2025	12:03:17,669	3		45,81
			3	45,81
			3	45,81
17/03/2025	12:02:51,189	110		45,83
			110	45,83
			110	45,83
17/03/2025	12:02:39,146	500		45,84
			500	45,84
			500	45,84
17/03/2025	12:02:38,733	44		45,89
			44	45,89
			44	45,89
17/03/2025	11:58:41,065	43		45,89
			43	45,89
			43	45,89
17/03/2025	11:57:19,848	20		45,89
			20	45,89
			20	45,89
17/03/2025	11:57:05,478	50		45,89
			50	45,89
			50	45,89
17/03/2025	11:55:44,441	110		45,84
			110	45,84
			110	45,84
17/03/2025	11:54:25,385	50		45,84
			50	45,84
			50	45,84
17/03/2025	11:54:23,344	87		45,84
			87	45,84
			87	45,84
17/03/2025	11:51:32,672	45		45,89
			45	45,89
			45	45,89
17/03/2025	11:51:22,926	15		45,89
			15	45,89
			15	45,89
17/03/2025	11:51:18,996	25		45,89
			25	45,89
			25	45,89
17/03/2025	11:51:02,694	10		45,84
			10	45,84
			10	45,84
17/03/2025	11:50:03,475	206		45,84
			206	45,84
			206	45,84
17/03/2025	11:48:16,274	60		45,84
			60	45,84
			60	45,84
17/03/2025	11:46:57,543	10		45,84
			10	45,84
			10	45,84
17/03/2025	11:46:21,656	1		45,89
			1	45,89
			1	45,89
17/03/2025	11:44:58,876	250		45,89
			250	45,89
			250	45,89
17/03/2025	11:44:46,630	5		45,89
			5	45,89
			5	45,89
17/03/2025	11:44:28,091	20		45,84
			20	45,84
			20	45,84
17/03/2025	11:44:20,118	22		45,89
			22	45,89
			22	45,89
17/03/2025	11:44:19,728	53		45,89
			53	45,89
			53	45,89
17/03/2025	11:42:41,917	34		45,89
			34	45,89
			34	45,89
17/03/2025	11:42:21,089	130		45,89
			130	45,89
			130	45,89
17/03/2025	11:41:20,902	160		45,89
			160	45,89
			160	45,89
17/03/2025	11:40:57,750	316		45,86
			316	45,86
			316	45,86
17/03/2025	11:40:51,405	500		45,87
			500	45,87
			500	45,87
17/03/2025	11:40:06,102	410		45,84
			410	45,84
			410	45,84
17/03/2025	11:39:34,617	50		45,89
			50	45,89
			50	45,89
17/03/2025	11:38:54,190	1		45,89
			1	45,89
			1	45,89
17/03/2025	11:38:35,972	5		45,89
			5	45,89
			5	45,89
17/03/2025	11:38:07,283	20		45,89
			20	45,89
			20	45,89
17/03/2025	11:37:42,381	28		45,89
			28	45,89
			28	45,89
17/03/2025	11:37:27,152	500		45,82
			500	45,82
			500	45,82
17/03/2025	11:37:05,123	17		45,89
			17	45,89
			17	45,89
17/03/2025	11:36:42,187	50		45,82
			9	45,82
			41	45,82
			50	45,82
17/03/2025	11:36:33,747	200		45,89
			200	45,89
			200	45,89
17/03/2025	11:35:47,849	1 000		45,83
			1 000	45,83
			1 000	45,83
17/03/2025	11:35:41,670	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	11:32:32,374	22		45,82
			22	45,82
			22	45,82
17/03/2025	11:32:28,177	10		45,82
			10	45,82
			10	45,82
17/03/2025	11:31:30,438	40		45,82
			40	45,82
			40	45,82
17/03/2025	11:30:26,742	3		45,88
			3	45,88
			3	45,88
17/03/2025	11:29:20,281	74		45,82
			74	45,82
			74	45,82
17/03/2025	11:28:51,889	4		45,82
			4	45,82
			4	45,82
17/03/2025	11:27:13,050	25		45,82
			25	45,82
			25	45,82
17/03/2025	11:26:55,219	500		45,82
			500	45,82
			500	45,82
17/03/2025	11:26:54,803	20		45,88
			20	45,88
			20	45,88
17/03/2025	11:26:49,568	45		45,82
			45	45,82
			45	45,82
17/03/2025	11:26:08,293	200		45,82
			200	45,82
			200	45,82
17/03/2025	11:23:57,256	10		45,88
			10	45,88
			10	45,88
17/03/2025	11:21:49,537	20		45,88
			20	45,88
			20	45,88
17/03/2025	11:20:05,594	300		45,82
			284	45,82
			300	45,82
			16	45,82
17/03/2025	11:17:45,651	22		45,82
			22	45,82
			22	45,82
17/03/2025	11:16:24,447	20		45,88
			20	45,88
			20	45,88
17/03/2025	11:16:03,558	43		45,82
			43	45,82
			43	45,82
17/03/2025	11:16:00,003	52		45,88
			52	45,88
			52	45,88
17/03/2025	11:14:57,205	25		45,82
			25	45,82
			25	45,82
17/03/2025	11:14:53,301	109		45,88
			109	45,88
			109	45,88
17/03/2025	11:13:57,016	500		45,82
			500	45,82
			500	45,82
17/03/2025	11:13:08,799	8		45,88
			8	45,88
			8	45,88
17/03/2025	11:13:08,368	100		45,82
			100	45,82
			100	45,82
17/03/2025	11:12:59,282	20		45,82
			20	45,82
			20	45,82
17/03/2025	11:12:50,823	20		45,88
			20	45,88
			20	45,88
17/03/2025	11:12:15,713	580		45,87
			580	45,87
			580	45,87
17/03/2025	11:12:08,927	580		45,87
			580	45,87
			580	45,87
17/03/2025	11:12:00,750	580		45,86
			580	45,86
			580	45,86
17/03/2025	11:11:53,942	65		45,86
			65	45,86
			65	45,86
17/03/2025	11:11:42,270	100		45,86
			100	45,86
			100	45,86
17/03/2025	11:11:21,180	4		45,86
			4	45,86
			4	45,86
17/03/2025	11:11:10,562	15		45,81
			15	45,81
			15	45,81
17/03/2025	11:10:40,124	10		45,81
			10	45,81
			10	45,81
17/03/2025	11:10:32,024	450		45,86
			450	45,86
			450	45,86
17/03/2025	11:08:46,266	10		45,86
			10	45,86
			10	45,86
17/03/2025	11:06:08,901	100		45,86
			100	45,86
			100	45,86
17/03/2025	11:05:34,559	80		45,87
			80	45,87
			80	45,87
17/03/2025	11:03:47,942	9		45,81
			9	45,81
			9	45,81
17/03/2025	11:02:04,404	18		45,81
			18	45,81
			18	45,81
17/03/2025	11:02:02,646	10		45,87
			10	45,87
			10	45,87
17/03/2025	11:00:46,248	15		45,88
			15	45,88
			15	45,88
17/03/2025	10:58:59,600	35		45,88
			35	45,88
			35	45,88
17/03/2025	10:58:58,754	600		45,81
			600	45,81
			600	45,81
17/03/2025	10:58:52,423	728		45,79
			664	45,79
			728	45,79
			64	45,79
17/03/2025	10:56:43,635	114		45,71
			114	45,71
			114	45,71
17/03/2025	10:54:23,557	2		45,79
			2	45,79
			2	45,79
17/03/2025	10:52:35,622	100		45,75
			100	45,75
			100	45,75
17/03/2025	10:52:26,341	600		45,79
			600	45,79
			600	45,79
17/03/2025	10:52:12,362	109		45,79
			109	45,79
			109	45,79
17/03/2025	10:51:51,548	15		45,79
			15	45,79
			15	45,79
17/03/2025	10:51:08,426	20		45,79
			20	45,79
			20	45,79
17/03/2025	10:49:59,848	100		45,75
			100	45,75
			100	45,75
17/03/2025	10:49:06,765	12		45,88
			12	45,88
			12	45,88
17/03/2025	10:48:23,057	210		45,85
			200	45,85
			210	45,85
			10	45,85
17/03/2025	10:47:14,055	421		45,86
			421	45,86
			421	45,86
17/03/2025	10:46:52,043	250		45,88
			250	45,88
			250	45,88
17/03/2025	10:46:50,319	40		45,86
			40	45,86
			40	45,86
17/03/2025	10:46:23,445	409		45,86
			409	45,86
			409	45,86
17/03/2025	10:46:02,722	76		45,88
			76	45,88
			76	45,88
17/03/2025	10:44:37,481	2 000		45,85
			2 000	45,85
			2 000	45,85
17/03/2025	10:44:30,894	500		45,88
			500	45,88
			500	45,88
17/03/2025	10:44:09,522	20		45,88
			20	45,88
			20	45,88
17/03/2025	10:44:06,784	70		45,88
			70	45,88
			70	45,88
17/03/2025	10:44:06,514	25		45,88
			25	45,88
			25	45,88
17/03/2025	10:43:50,234	27		45,88
			27	45,88
			27	45,88
17/03/2025	10:43:50,168	500		45,88
			500	45,88
			500	45,88
17/03/2025	10:43:14,919	50		45,71
			50	45,71
			50	45,71
17/03/2025	10:42:50,848	500		45,88
			500	45,88
			500	45,88
17/03/2025	10:42:30,082	26		45,71
			26	45,71
			26	45,71
17/03/2025	10:40:06,084	9		45,88
			9	45,88
			9	45,88
17/03/2025	10:39:30,839	99		45,88
			99	45,88
			99	45,88
17/03/2025	10:37:36,427	90		45,88
			90	45,88
			90	45,88
17/03/2025	10:37:21,273	100		45,70
			100	45,70
			100	45,70
17/03/2025	10:37:15,118	20		45,70
			20	45,70
			20	45,70
17/03/2025	10:36:19,563	50		45,75
			50	45,75
			50	45,75
17/03/2025	10:35:55,047	163		45,75
			163	45,75
			163	45,75
17/03/2025	10:35:30,411	400		45,88
			400	45,88
			400	45,88
17/03/2025	10:35:22,690	20		45,88
			20	45,88
			20	45,88
17/03/2025	10:35:07,524	500		45,88
			440	45,88
			60	45,88
			500	45,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 373,50
Vente: 1 374,00
Volume: 185 350
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 14:31:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)