Tradegate Exchange

BYD Co. Ltd.

1243

897

46,79

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	15:37:21,214	235		46,79
			235	46,79
			235	46,79
17/03/2025	15:37:17,279	3		46,79
			3	46,79
			3	46,79
17/03/2025	15:37:16,636	25		46,65
			25	46,65
			25	46,65
17/03/2025	15:36:51,621	15		46,79
			15	46,79
			15	46,79
17/03/2025	15:36:28,956	722		46,70
			722	46,70
			722	46,70
17/03/2025	15:36:22,724	323		46,79
			323	46,79
			323	46,79
17/03/2025	15:36:05,900	115		46,70
			115	46,70
			115	46,70
17/03/2025	15:36:02,321	200		46,79
			200	46,79
			200	46,79
17/03/2025	15:35:44,799	2 000		46,76
			2 000	46,76
			1 972	46,76
			28	46,76
17/03/2025	15:35:42,561	55		46,79
			55	46,79
			55	46,79
17/03/2025	15:35:24,261	1 000		46,77
			1 000	46,77
			1 000	46,77
17/03/2025	15:35:22,543	122		46,76
			122	46,76
			122	46,76
17/03/2025	15:35:17,264	25		46,75
			25	46,75
			25	46,75
17/03/2025	15:35:04,974	15 000		46,76
			8 300	46,76
			15 000	46,76
			6 700	46,76
17/03/2025	15:34:36,636	1 000		46,77
			1 000	46,77
			1 000	46,77
17/03/2025	15:33:39,431	50		46,79
			50	46,79
			50	46,79
17/03/2025	15:32:57,885	60		46,71
			60	46,71
			60	46,71
17/03/2025	15:32:24,821	300		46,71
			300	46,71
			300	46,71
17/03/2025	15:31:47,736	400		46,60
			400	46,60
			400	46,60
17/03/2025	15:31:47,678	200		46,60
			21	46,60
			200	46,60
			179	46,60
17/03/2025	15:31:30,165	15		46,79
			15	46,79
			15	46,79
17/03/2025	15:28:44,143	1 500		46,67
			1 500	46,67
			1 500	46,67
17/03/2025	15:27:54,456	20		46,79
			20	46,79
			20	46,79
17/03/2025	15:27:26,272	1 500		46,67
			1 500	46,67
			1 500	46,67
17/03/2025	15:26:12,135	86		46,79
			86	46,79
			86	46,79
17/03/2025	15:25:54,992	5 268		46,70
			120	46,70
			5 128	46,70
			5 268	46,70
			20	46,70
17/03/2025	15:25:48,744	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:25:38,045	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:25:34,460	3 000		46,70
			3 000	46,70
			2 997	46,70
			3	46,70
17/03/2025	15:25:27,788	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:25:26,400	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:25:16,103	100		46,79
			100	46,79
			100	46,79
17/03/2025	15:24:37,808	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:23:55,882	40		46,71
			40	46,71
			40	46,71
17/03/2025	15:22:43,441	500		46,71
			500	46,71
			500	46,71
17/03/2025	15:22:31,091	2 400		46,70
			25	46,70
			500	46,70
			1 875	46,70
			2 400	46,70
17/03/2025	15:22:19,956	500		46,72
			500	46,72
			500	46,72
17/03/2025	15:22:18,162	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:22:06,179	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:21:54,525	737		46,75
			737	46,75
			500	46,75
			237	46,75
17/03/2025	15:21:49,830	400		46,74
			400	46,74
			400	46,74
17/03/2025	15:21:39,422	50		46,74
			50	46,74
			50	46,74
17/03/2025	15:21:23,490	45		46,71
			45	46,71
			45	46,71
17/03/2025	15:20:59,308	42		46,74
			42	46,74
			42	46,74
17/03/2025	15:20:40,569	100		46,74
			100	46,74
			100	46,74
17/03/2025	15:19:21,484	6		46,74
			6	46,74
			6	46,74
17/03/2025	15:18:12,279	150		46,70
			150	46,70
			150	46,70
17/03/2025	15:18:07,954	1 000		46,70
			500	46,70
			500	46,70
			1 000	46,70
17/03/2025	15:18:03,800	50		46,65
			50	46,65
			50	46,65
17/03/2025	15:18:03,025	7		46,65
			7	46,65
			7	46,65
17/03/2025	15:17:44,171	1 000		46,69
			1 000	46,69
			1 000	46,69
17/03/2025	15:17:21,593	14		46,69
			14	46,69
			14	46,69
17/03/2025	15:16:41,429	300		46,69
			300	46,69
			300	46,69
17/03/2025	15:16:20,091	20		46,69
			20	46,69
			20	46,69
17/03/2025	15:15:27,139	50		46,66
			50	46,66
			50	46,66
17/03/2025	15:14:40,672	5		46,69
			5	46,69
			5	46,69
17/03/2025	15:13:54,214	10		46,63
			10	46,63
			10	46,63
17/03/2025	15:12:54,578	10		46,69
			10	46,69
			10	46,69
17/03/2025	15:12:35,817	1 000		46,69
			1 000	46,69
			1 000	46,69
17/03/2025	15:12:33,794	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:12:24,601	100		46,69
			100	46,69
			100	46,69
17/03/2025	15:12:10,761	7		46,69
			7	46,69
			7	46,69
17/03/2025	15:11:39,047	1 000		46,58
			1 000	46,58
			1 000	46,58
17/03/2025	15:11:26,655	1 510		46,56
			1 500	46,56
			1 510	46,56
			10	46,56
17/03/2025	15:11:06,531	1 000		46,57
			1 000	46,57
			1 000	46,57
17/03/2025	15:10:43,701	2 000		46,60
			2 000	46,60
			2 000	46,60
17/03/2025	15:10:32,610	100		46,69
			100	46,69
			100	46,69
17/03/2025	15:10:32,512	25		46,60
			25	46,60
			25	46,60
17/03/2025	15:10:25,598	3 000		46,65
			3 000	46,65
			3 000	46,65
17/03/2025	15:10:11,571	8 000		46,69
			8 000	46,69
			2 000	46,69
			5 000	46,69
			1 000	46,69
17/03/2025	15:10:05,592	1 000		46,64
			1 000	46,64
			1 000	46,64
17/03/2025	15:10:02,105	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:09:59,931	6		46,64
			6	46,64
			6	46,64
17/03/2025	15:09:56,605	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:09:50,506	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:09:50,336	500		46,60
			500	46,60
			500	46,60
17/03/2025	15:09:50,270	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:09:50,204	1 000		46,59
			1 000	46,59
			1 000	46,59
17/03/2025	15:09:46,010	400		46,55
			400	46,55
			400	46,55
17/03/2025	15:09:44,120	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:09:35,500	1 000		46,59
			1 000	46,59
			1 000	46,59
17/03/2025	15:09:13,371	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:09:07,939	1 000		46,54
			1 000	46,54
			1 000	46,54
17/03/2025	15:09:01,469	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:08:57,979	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:08:55,566	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:08:53,054	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:08:49,843	1 000		46,60
			1 000	46,60
			1 000	46,60
17/03/2025	15:08:46,829	6 015		46,66
			5 515	46,66
			6 015	46,66
			500	46,66
17/03/2025	15:08:17,887	2 000		46,70
			15	46,70
			2 000	46,70
			1 985	46,70
17/03/2025	15:08:00,814	1 500		46,70
			1 500	46,70
			1 500	46,70
17/03/2025	15:07:48,799	1 000		46,71
			1 000	46,71
			1 000	46,71
17/03/2025	15:07:48,263	204		46,71
			204	46,71
			104	46,71
			100	46,71
17/03/2025	15:07:47,307	1 010		46,71
			10	46,71
			1 000	46,71
			1 000	46,71
			10	46,71
17/03/2025	15:07:44,476	1 000		46,71
			500	46,71
			993	46,71
			7	46,71
			500	46,71
17/03/2025	15:07:27,620	500		46,59
			500	46,59
			500	46,59
17/03/2025	15:07:19,983	100		46,51
			100	46,51
			100	46,51
17/03/2025	15:07:04,362	100		46,59
			100	46,59
			100	46,59
17/03/2025	15:06:13,128	10		46,59
			10	46,59
			10	46,59
17/03/2025	15:06:04,386	217		46,59
			217	46,59
			217	46,59
17/03/2025	15:04:27,549	1 600		46,50
			1 600	46,50
			1 600	46,50
17/03/2025	15:04:22,125	1 000		46,51
			1 000	46,51
			1 000	46,51
17/03/2025	15:03:12,159	100		46,51
			100	46,51
			100	46,51
17/03/2025	15:03:12,107	1 000		46,51
			1 000	46,51
			1 000	46,51
17/03/2025	15:02:35,847	100		46,59
			100	46,59
			100	46,59
17/03/2025	15:02:12,696	10		46,45
			10	46,45
			10	46,45
17/03/2025	15:02:07,599	1 500		46,54
			500	46,54
			1 500	46,54
			500	46,54
			500	46,54
17/03/2025	15:02:04,421	1 000		46,55
			1 000	46,55
			1 000	46,55
17/03/2025	15:01:51,790	500		46,55
			500	46,55
			500	46,55
17/03/2025	15:01:42,698	500		46,64
			500	46,64
			500	46,64
17/03/2025	15:01:31,962	200		46,55
			99	46,55
			101	46,55
			200	46,55
17/03/2025	15:00:09,477	350		46,64
			350	46,64
			350	46,64
17/03/2025	15:00:04,080	500		46,60
			500	46,60
			500	46,60
17/03/2025	14:59:18,269	35		46,60
			35	46,60
			35	46,60
17/03/2025	14:59:11,256	710		46,55
			200	46,55
			10	46,55
			500	46,55
			710	46,55
17/03/2025	14:58:42,029	500		46,54
			500	46,54
			500	46,54
17/03/2025	14:57:50,352	302		46,54
			80	46,54
			222	46,54
			302	46,54
17/03/2025	14:56:55,539	20		46,54
			20	46,54
			20	46,54
17/03/2025	14:55:49,382	200		46,49
			200	46,49
			120	46,49
			80	46,49
17/03/2025	14:55:44,325	699		46,50
			200	46,50
			24	46,50
			50	46,50
			75	46,50
			649	46,50
			400	46,50
17/03/2025	14:55:42,403	100		46,46
			100	46,46
			100	46,46
17/03/2025	14:55:40,823	500		46,45
			500	46,45
			500	46,45
17/03/2025	14:55:35,133	500		46,44
			500	46,44
			500	46,44
17/03/2025	14:55:16,183	200		46,44
			200	46,44
			200	46,44
17/03/2025	14:54:45,596	500		46,44
			500	46,44
			500	46,44
17/03/2025	14:54:36,601	500		46,44
			500	46,44
			500	46,44
17/03/2025	14:54:00,708	50		46,30
			50	46,30
			50	46,30
17/03/2025	14:52:24,682	100		46,44
			100	46,44
			100	46,44
17/03/2025	14:52:24,595	11		46,44
			11	46,44
			11	46,44
17/03/2025	14:52:20,322	500		46,35
			500	46,35
			446	46,35
			54	46,35
17/03/2025	14:52:10,895	221		46,30
			216	46,30
			221	46,30
			5	46,30
17/03/2025	14:51:39,970	500		46,29
			500	46,29
			500	46,29
17/03/2025	14:51:34,438	500		46,29
			500	46,29
			500	46,29
17/03/2025	14:50:46,388	109		46,29
			109	46,29
			109	46,29
17/03/2025	14:49:21,318	216		46,29
			216	46,29
			216	46,29
17/03/2025	14:49:01,313	500		46,25
			500	46,25
			500	46,25
17/03/2025	14:48:47,088	540		46,24
			40	46,24
			500	46,24
			540	46,24
17/03/2025	14:48:44,209	2		46,24
			2	46,24
			2	46,24
17/03/2025	14:48:34,019	500		46,21
			40	46,21
			430	46,21
			30	46,21
			500	46,21
17/03/2025	14:46:29,257	115		46,10
			80	46,10
			115	46,10
			35	46,10
17/03/2025	14:45:47,226	15		46,10
			15	46,10
			15	46,10
17/03/2025	14:45:09,711	20		46,29
			20	46,29
			20	46,29
17/03/2025	14:44:31,803	500		46,20
			500	46,20
			500	46,20
17/03/2025	14:44:29,550	1 100		46,18
			1 100	46,18
			1 100	46,18
17/03/2025	14:44:27,454	248		46,16
			248	46,16
			248	46,16
17/03/2025	14:44:15,813	500		46,15
			500	46,15
			500	46,15
17/03/2025	14:44:11,194	395		46,05
			395	46,05
			395	46,05
17/03/2025	14:43:33,217	107		46,15
			107	46,15
			107	46,15
17/03/2025	14:43:28,654	500		46,15
			500	46,15
			500	46,15
17/03/2025	14:42:54,362	50		46,05
			50	46,05
			50	46,05
17/03/2025	14:41:51,935	500		46,04
			500	46,04
			500	46,04
17/03/2025	14:41:16,888	50		45,90
			50	45,90
			50	45,90
17/03/2025	14:41:05,857	80		46,10
			80	46,10
			80	46,10
17/03/2025	14:41:01,029	220		46,16
			50	46,16
			220	46,16
			170	46,16
17/03/2025	14:40:10,105	200		46,03
			200	46,03
			200	46,03
17/03/2025	14:40:07,353	100		46,05
			100	46,05
			100	46,05
17/03/2025	14:40:01,047	500		46,06
			500	46,06
			500	46,06
17/03/2025	14:39:16,963	400		46,04
			400	46,04
			400	46,04
17/03/2025	14:39:08,718	20		46,10
			20	46,10
			20	46,10
17/03/2025	14:39:07,047	25		46,15
			25	46,15
			25	46,15
17/03/2025	14:37:50,314	1 000		46,05
			1 000	46,05
			1 000	46,05
17/03/2025	14:37:02,332	1		46,15
			1	46,15
			1	46,15
17/03/2025	14:36:59,129	500		46,16
			500	46,16
			500	46,16
17/03/2025	14:36:49,333	500		46,16
			500	46,16
			500	46,16
17/03/2025	14:36:06,606	10		46,16
			10	46,16
			10	46,16
17/03/2025	14:35:57,454	200		46,16
			169	46,16
			200	46,16
			6	46,16
			25	46,16
17/03/2025	14:35:52,366	24		46,04
			24	46,04
			24	46,04
17/03/2025	14:35:32,289	10		46,10
			10	46,10
			10	46,10
17/03/2025	14:35:09,398	1 193		46,00
			15	46,00
			10	46,00
			50	46,00
			1 193	46,00
			7	46,00
			30	46,00
			2	46,00
			700	46,00
			5	46,00
			180	46,00
			120	46,00
			74	46,00
17/03/2025	14:35:07,966	800		45,98
			800	45,98
			800	45,98
17/03/2025	14:35:01,200	800		45,97
			800	45,97
			800	45,97
17/03/2025	14:34:22,080	375		45,95
			7	45,95
			368	45,95
			375	45,95
17/03/2025	14:33:58,333	500		45,94
			500	45,94
			500	45,94
17/03/2025	14:33:56,730	500		45,94
			500	45,94
			500	45,94
17/03/2025	14:33:22,915	1 000		45,90
			1 000	45,90
			91	45,90
			909	45,90
17/03/2025	14:33:00,435	920		45,85
			920	45,85
			920	45,85
17/03/2025	14:32:57,259	1 000		45,85
			1 000	45,85
			920	45,85
			80	45,85
17/03/2025	14:32:38,241	520		45,61
			520	45,61
			10	45,61
			510	45,61
17/03/2025	14:32:03,937	50		45,61
			50	45,61
			50	45,61
17/03/2025	14:31:02,539	6		45,61
			6	45,61
			6	45,61
17/03/2025	14:29:58,563	500		45,75
			500	45,75
			500	45,75
17/03/2025	14:29:08,491	250		45,75
			250	45,75
			250	45,75
17/03/2025	14:29:01,359	500		45,76
			500	45,76
			500	45,76
17/03/2025	14:28:59,993	500		45,76
			500	45,76
			500	45,76
17/03/2025	14:27:02,156	5		45,76
			5	45,76
			5	45,76
17/03/2025	14:24:58,384	100		45,94
			100	45,94
			100	45,94
17/03/2025	14:24:34,776	54		45,94
			54	45,94
			54	45,94
17/03/2025	14:24:04,351	75		45,94
			75	45,94
			75	45,94
17/03/2025	14:23:42,236	215		45,76
			215	45,76
			215	45,76
17/03/2025	14:22:41,948	150		45,76
			90	45,76
			150	45,76
			45	45,76
			15	45,76
17/03/2025	14:22:30,343	25		45,95
			25	45,95
			25	45,95
17/03/2025	14:21:40,954	100		45,85
			100	45,85
			100	45,85
17/03/2025	14:21:37,299	500		45,86
			500	45,86
			500	45,86
17/03/2025	14:21:36,286	500		45,86
			500	45,86
			500	45,86
17/03/2025	14:21:34,728	400		45,86
			400	45,86
			350	45,86
			50	45,86
17/03/2025	14:19:51,476	12		45,95
			12	45,95
			12	45,95
17/03/2025	14:18:46,971	33		45,86
			26	45,86
			33	45,86
			7	45,86
17/03/2025	14:17:42,394	160		45,96
			160	45,96
			160	45,96
17/03/2025	14:16:36,425	10		45,97
			10	45,97
			10	45,97
17/03/2025	14:15:03,669	22		45,86
			22	45,86
			22	45,86
17/03/2025	14:11:19,649	500		45,97
			500	45,97
			500	45,97
17/03/2025	14:11:05,764	56		45,86
			56	45,86
			56	45,86
17/03/2025	14:08:58,550	80		45,94
			80	45,94
			80	45,94
17/03/2025	14:04:58,014	3 669		45,90
			3 600	45,90
			3 669	45,90
			25	45,90
			44	45,90
17/03/2025	14:04:54,030	931		45,91
			931	45,91
			931	45,91
17/03/2025	14:04:45,122	11		45,91
			11	45,91
			11	45,91
17/03/2025	14:03:50,678	926		45,91
			926	45,91
			926	45,91
17/03/2025	14:03:17,151	60		45,91
			2	45,91
			58	45,91
			60	45,91
17/03/2025	14:03:01,061	806		45,91
			806	45,91
			806	45,91
17/03/2025	14:02:09,345	893		45,91
			893	45,91
			893	45,91
17/03/2025	14:02:03,194	30		45,97
			30	45,97
			30	45,97
17/03/2025	14:01:54,351	74		45,97
			74	45,97
			74	45,97
17/03/2025	14:01:16,537	980		45,91
			980	45,91
			980	45,91
17/03/2025	14:00:51,534	7		45,85
			7	45,85
			7	45,85
17/03/2025	14:00:19,604	30		45,97
			30	45,97
			30	45,97
17/03/2025	14:00:07,352	2 614		45,91
			2 614	45,91
			2 614	45,91
17/03/2025	13:59:53,795	13		45,91
			13	45,91
			13	45,91
17/03/2025	13:59:45,883	120		45,97
			120	45,97
			120	45,97
17/03/2025	13:59:32,492	132		45,97
			132	45,97
			132	45,97
17/03/2025	13:59:25,638	8		45,91
			8	45,91
			8	45,91
17/03/2025	13:59:25,153	20		45,97
			20	45,97
			20	45,97
17/03/2025	13:58:22,348	500		45,91
			500	45,91
			500	45,91
17/03/2025	13:57:43,085	3		45,91
			3	45,91
			3	45,91
17/03/2025	13:57:21,859	35		45,91
			35	45,91
			35	45,91
17/03/2025	13:57:03,450	2 690		45,98
			2 690	45,98
			2 690	45,98
17/03/2025	13:56:58,724	810		45,98
			810	45,98
			805	45,98
			5	45,98
17/03/2025	13:56:16,119	2 020		45,94
			2 000	45,94
			2 020	45,94
			20	45,94
17/03/2025	13:56:13,860	100		45,95
			100	45,95
			100	45,95
17/03/2025	13:55:24,927	491		45,96
			491	45,96
			491	45,96
17/03/2025	13:54:30,208	431		45,96
			431	45,96
			431	45,96
17/03/2025	13:53:00,412	70		45,96
			70	45,96
			70	45,96
17/03/2025	13:52:49,310	439		45,96
			439	45,96
			439	45,96
17/03/2025	13:52:34,256	15		45,98
			15	45,98
			15	45,98
17/03/2025	13:51:59,302	458		45,96
			458	45,96
			458	45,96
17/03/2025	13:50:57,041	418		45,96
			418	45,96
			418	45,96
17/03/2025	13:50:52,515	50		45,98
			50	45,98
			50	45,98
17/03/2025	13:50:38,551	200		45,98
			200	45,98
			200	45,98
17/03/2025	13:50:09,722	50		45,98
			50	45,98
			50	45,98
17/03/2025	13:50:07,149	438		45,96
			438	45,96
			438	45,96
17/03/2025	13:49:56,925	44		45,96
			44	45,96
			44	45,96
17/03/2025	13:49:50,375	7		45,98
			7	45,98
			7	45,98
17/03/2025	13:49:43,132	6		45,96
			6	45,96
			6	45,96
17/03/2025	13:49:21,287	50		45,98
			50	45,98
			50	45,98
17/03/2025	13:49:17,918	100		45,98
			100	45,98
			100	45,98
17/03/2025	13:49:08,508	10		45,96
			10	45,96
			10	45,96
17/03/2025	13:48:30,203	40		45,98
			40	45,98
			40	45,98
17/03/2025	13:48:05,268	11		45,98
			11	45,98
			11	45,98
17/03/2025	13:48:00,879	9		45,96
			9	45,96
			9	45,96
17/03/2025	13:47:58,259	10		45,98
			10	45,98
			10	45,98
17/03/2025	13:47:14,837	467		45,98
			467	45,98
			467	45,98
17/03/2025	13:46:51,339	300		45,98
			300	45,98
			300	45,98
17/03/2025	13:45:41,572	3 000		45,98
			472	45,98
			3 000	45,98
			2 528	45,98
17/03/2025	13:45:06,797	1 000		45,97
			1 000	45,97
			1 000	45,97
17/03/2025	13:44:20,198	10		45,97
			10	45,97
			10	45,97
17/03/2025	13:44:05,789	10		45,97
			10	45,97
			10	45,97
17/03/2025	13:42:51,863	32		45,96
			32	45,96
			32	45,96
17/03/2025	13:42:45,818	5		45,97
			5	45,97
			5	45,97
17/03/2025	13:42:33,874	6		45,97
			6	45,97
			6	45,97
17/03/2025	13:42:21,205	183		45,96
			183	45,96
			183	45,96
17/03/2025	13:41:49,397	11		45,97
			11	45,97
			11	45,97
17/03/2025	13:41:07,793	600		45,97
			600	45,97
			600	45,97
17/03/2025	13:39:30,536	500		45,97
			500	45,97
			500	45,97
17/03/2025	13:38:55,716	600		45,97
			600	45,97
			600	45,97
17/03/2025	13:38:46,954	500		45,97
			500	45,97
			500	45,97
17/03/2025	13:38:12,426	500		45,95
			500	45,95
			500	45,95
17/03/2025	13:38:05,901	500		45,94
			500	45,94
			500	45,94
17/03/2025	13:38:04,079	40		45,94
			40	45,94
			40	45,94
17/03/2025	13:38:00,603	320		45,94
			320	45,94
			320	45,94
17/03/2025	13:37:53,638	40		45,81
			40	45,81
			40	45,81
17/03/2025	13:37:23,964	11		45,81
			11	45,81
			11	45,81
17/03/2025	13:37:10,691	1 000		45,91
			1 000	45,91
			1 000	45,91
17/03/2025	13:37:08,452	3 284		45,90
			200	45,90
			3 000	45,90
			84	45,90
			3 284	45,90
17/03/2025	13:36:49,290	500		45,89
			500	45,89
			500	45,89
17/03/2025	13:36:35,959	33		45,89
			33	45,89
			33	45,89
17/03/2025	13:36:29,883	500		45,89
			500	45,89
			500	45,89
17/03/2025	13:35:36,742	100		45,89
			100	45,89
			100	45,89
17/03/2025	13:32:48,156	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	13:32:39,449	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	13:32:22,036	450		45,81
			450	45,81
			450	45,81
17/03/2025	13:31:24,649	1 000		45,89
			1 000	45,89
			1 000	45,89
17/03/2025	13:31:11,312	14		45,81
			14	45,81
			14	45,81
17/03/2025	13:30:43,258	100		45,89
			100	45,89
			100	45,89
17/03/2025	13:28:57,886	25		45,89
			25	45,89
			25	45,89
17/03/2025	13:28:42,997	160		45,81
			160	45,81
			160	45,81
17/03/2025	13:28:35,185	5		45,84
			5	45,84
			5	45,84
17/03/2025	13:27:59,286	40		45,81
			40	45,81
			40	45,81
17/03/2025	13:26:38,909	2		45,84
			2	45,84
			2	45,84
17/03/2025	13:23:51,596	10		45,81
			10	45,81
			10	45,81
17/03/2025	13:22:57,349	65		45,89
			65	45,89
			65	45,89
17/03/2025	13:21:47,098	160		45,89
			160	45,89
			160	45,89
17/03/2025	13:21:28,883	340		45,81
			340	45,81
			340	45,81
17/03/2025	13:21:23,919	21		45,89
			21	45,89
			21	45,89
17/03/2025	13:20:12,390	100		45,89
			100	45,89
			100	45,89
17/03/2025	13:18:01,432	8		45,81
			8	45,81
			8	45,81
17/03/2025	13:17:54,300	2		45,89
			2	45,89
			2	45,89
17/03/2025	13:16:27,331	170		45,81
			170	45,81
			170	45,81
17/03/2025	13:15:30,802	350		45,81
			350	45,81
			350	45,81
17/03/2025	13:15:25,879	40		45,89
			40	45,89
			40	45,89
17/03/2025	13:13:41,208	217		45,89
			217	45,89
			217	45,89
17/03/2025	13:13:13,870	1		45,89
			1	45,89
			1	45,89
17/03/2025	13:13:04,268	60		45,89
			60	45,89
			60	45,89
17/03/2025	13:12:24,688	10		45,89
			10	45,89
			10	45,89
17/03/2025	13:12:22,086	250		45,81
			250	45,81
			250	45,81
17/03/2025	13:12:05,913	2		45,89
			2	45,89
			2	45,89
17/03/2025	13:11:15,843	1		45,81
			1	45,81
			1	45,81
17/03/2025	13:10:57,850	112		45,81
			112	45,81
			112	45,81
17/03/2025	13:10:21,882	5		45,89
			5	45,89
			5	45,89
17/03/2025	13:10:04,576	50		45,89
			50	45,89
			50	45,89
17/03/2025	13:09:52,004	40		45,81
			40	45,81
			40	45,81
17/03/2025	13:09:25,019	50		45,81
			50	45,81
			50	45,81
17/03/2025	13:09:08,350	3		45,89
			3	45,89
			3	45,89
17/03/2025	13:08:56,461	5		45,89
			5	45,89
			5	45,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 371,00
Vente: 1 372,00
Volume: 195 354
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 15:37:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)