BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
1243
897
46,79
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/03/2025 | 15:37:21,214 | 235 | 46,79 | |
235 | 46,79 | |||
235 | 46,79 | |||
17/03/2025 | 15:37:17,279 | 3 | 46,79 | |
3 | 46,79 | |||
3 | 46,79 | |||
17/03/2025 | 15:37:16,636 | 25 | 46,65 | |
25 | 46,65 | |||
25 | 46,65 | |||
17/03/2025 | 15:36:51,621 | 15 | 46,79 | |
15 | 46,79 | |||
15 | 46,79 | |||
17/03/2025 | 15:36:28,956 | 722 | 46,70 | |
722 | 46,70 | |||
722 | 46,70 | |||
17/03/2025 | 15:36:22,724 | 323 | 46,79 | |
323 | 46,79 | |||
323 | 46,79 | |||
17/03/2025 | 15:36:05,900 | 115 | 46,70 | |
115 | 46,70 | |||
115 | 46,70 | |||
17/03/2025 | 15:36:02,321 | 200 | 46,79 | |
200 | 46,79 | |||
200 | 46,79 | |||
17/03/2025 | 15:35:44,799 | 2 000 | 46,76 | |
2 000 | 46,76 | |||
1 972 | 46,76 | |||
28 | 46,76 | |||
17/03/2025 | 15:35:42,561 | 55 | 46,79 | |
55 | 46,79 | |||
55 | 46,79 | |||
17/03/2025 | 15:35:24,261 | 1 000 | 46,77 | |
1 000 | 46,77 | |||
1 000 | 46,77 | |||
17/03/2025 | 15:35:22,543 | 122 | 46,76 | |
122 | 46,76 | |||
122 | 46,76 | |||
17/03/2025 | 15:35:17,264 | 25 | 46,75 | |
25 | 46,75 | |||
25 | 46,75 | |||
17/03/2025 | 15:35:04,974 | 15 000 | 46,76 | |
8 300 | 46,76 | |||
15 000 | 46,76 | |||
6 700 | 46,76 | |||
17/03/2025 | 15:34:36,636 | 1 000 | 46,77 | |
1 000 | 46,77 | |||
1 000 | 46,77 | |||
17/03/2025 | 15:33:39,431 | 50 | 46,79 | |
50 | 46,79 | |||
50 | 46,79 | |||
17/03/2025 | 15:32:57,885 | 60 | 46,71 | |
60 | 46,71 | |||
60 | 46,71 | |||
17/03/2025 | 15:32:24,821 | 300 | 46,71 | |
300 | 46,71 | |||
300 | 46,71 | |||
17/03/2025 | 15:31:47,736 | 400 | 46,60 | |
400 | 46,60 | |||
400 | 46,60 | |||
17/03/2025 | 15:31:47,678 | 200 | 46,60 | |
21 | 46,60 | |||
200 | 46,60 | |||
179 | 46,60 | |||
17/03/2025 | 15:31:30,165 | 15 | 46,79 | |
15 | 46,79 | |||
15 | 46,79 | |||
17/03/2025 | 15:28:44,143 | 1 500 | 46,67 | |
1 500 | 46,67 | |||
1 500 | 46,67 | |||
17/03/2025 | 15:27:54,456 | 20 | 46,79 | |
20 | 46,79 | |||
20 | 46,79 | |||
17/03/2025 | 15:27:26,272 | 1 500 | 46,67 | |
1 500 | 46,67 | |||
1 500 | 46,67 | |||
17/03/2025 | 15:26:12,135 | 86 | 46,79 | |
86 | 46,79 | |||
86 | 46,79 | |||
17/03/2025 | 15:25:54,992 | 5 268 | 46,70 | |
120 | 46,70 | |||
5 128 | 46,70 | |||
5 268 | 46,70 | |||
20 | 46,70 | |||
17/03/2025 | 15:25:48,744 | 1 000 | 46,71 | |
1 000 | 46,71 | |||
1 000 | 46,71 | |||
17/03/2025 | 15:25:38,045 | 1 000 | 46,71 | |
1 000 | 46,71 | |||
1 000 | 46,71 | |||
17/03/2025 | 15:25:34,460 | 3 000 | 46,70 | |
3 000 | 46,70 | |||
2 997 | 46,70 | |||
3 | 46,70 | |||
17/03/2025 | 15:25:27,788 | 1 000 | 46,71 | |
1 000 | 46,71 | |||
1 000 | 46,71 | |||
17/03/2025 | 15:25:26,400 | 1 000 | 46,71 | |
1 000 | 46,71 | |||
1 000 | 46,71 | |||
17/03/2025 | 15:25:16,103 | 100 | 46,79 | |
100 | 46,79 | |||
100 | 46,79 | |||
17/03/2025 | 15:24:37,808 | 1 000 | 46,71 | |
1 000 | 46,71 | |||
1 000 | 46,71 | |||
17/03/2025 | 15:23:55,882 | 40 | 46,71 | |
40 | 46,71 | |||
40 | 46,71 | |||
17/03/2025 | 15:22:43,441 | 500 | 46,71 | |
500 | 46,71 | |||
500 | 46,71 | |||
17/03/2025 | 15:22:31,091 | 2 400 | 46,70 | |
25 | 46,70 | |||
500 | 46,70 | |||
1 875 | 46,70 | |||
2 400 | 46,70 | |||
17/03/2025 | 15:22:19,956 | 500 | 46,72 | |
500 | 46,72 | |||
500 | 46,72 | |||
17/03/2025 | 15:22:18,162 | 1 000 | 46,71 | |
1 000 | 46,71 | |||
1 000 | 46,71 | |||
17/03/2025 | 15:22:06,179 | 1 000 | 46,71 | |
1 000 | 46,71 | |||
1 000 | 46,71 | |||
17/03/2025 | 15:21:54,525 | 737 | 46,75 | |
737 | 46,75 | |||
500 | 46,75 | |||
237 | 46,75 | |||
17/03/2025 | 15:21:49,830 | 400 | 46,74 | |
400 | 46,74 | |||
400 | 46,74 | |||
17/03/2025 | 15:21:39,422 | 50 | 46,74 | |
50 | 46,74 | |||
50 | 46,74 | |||
17/03/2025 | 15:21:23,490 | 45 | 46,71 | |
45 | 46,71 | |||
45 | 46,71 | |||
17/03/2025 | 15:20:59,308 | 42 | 46,74 | |
42 | 46,74 | |||
42 | 46,74 | |||
17/03/2025 | 15:20:40,569 | 100 | 46,74 | |
100 | 46,74 | |||
100 | 46,74 | |||
17/03/2025 | 15:19:21,484 | 6 | 46,74 | |
6 | 46,74 | |||
6 | 46,74 | |||
17/03/2025 | 15:18:12,279 | 150 | 46,70 | |
150 | 46,70 | |||
150 | 46,70 | |||
17/03/2025 | 15:18:07,954 | 1 000 | 46,70 | |
500 | 46,70 | |||
500 | 46,70 | |||
1 000 | 46,70 | |||
17/03/2025 | 15:18:03,800 | 50 | 46,65 | |
50 | 46,65 | |||
50 | 46,65 | |||
17/03/2025 | 15:18:03,025 | 7 | 46,65 | |
7 | 46,65 | |||
7 | 46,65 | |||
17/03/2025 | 15:17:44,171 | 1 000 | 46,69 | |
1 000 | 46,69 | |||
1 000 | 46,69 | |||
17/03/2025 | 15:17:21,593 | 14 | 46,69 | |
14 | 46,69 | |||
14 | 46,69 | |||
17/03/2025 | 15:16:41,429 | 300 | 46,69 | |
300 | 46,69 | |||
300 | 46,69 | |||
17/03/2025 | 15:16:20,091 | 20 | 46,69 | |
20 | 46,69 | |||
20 | 46,69 | |||
17/03/2025 | 15:15:27,139 | 50 | 46,66 | |
50 | 46,66 | |||
50 | 46,66 | |||
17/03/2025 | 15:14:40,672 | 5 | 46,69 | |
5 | 46,69 | |||
5 | 46,69 | |||
17/03/2025 | 15:13:54,214 | 10 | 46,63 | |
10 | 46,63 | |||
10 | 46,63 | |||
17/03/2025 | 15:12:54,578 | 10 | 46,69 | |
10 | 46,69 | |||
10 | 46,69 | |||
17/03/2025 | 15:12:35,817 | 1 000 | 46,69 | |
1 000 | 46,69 | |||
1 000 | 46,69 | |||
17/03/2025 | 15:12:33,794 | 1 000 | 46,60 | |
1 000 | 46,60 | |||
1 000 | 46,60 | |||
17/03/2025 | 15:12:24,601 | 100 | 46,69 | |
100 | 46,69 | |||
100 | 46,69 | |||
17/03/2025 | 15:12:10,761 | 7 | 46,69 | |
7 | 46,69 | |||
7 | 46,69 | |||
17/03/2025 | 15:11:39,047 | 1 000 | 46,58 | |
1 000 | 46,58 | |||
1 000 | 46,58 | |||
17/03/2025 | 15:11:26,655 | 1 510 | 46,56 | |
1 500 | 46,56 | |||
1 510 | 46,56 | |||
10 | 46,56 | |||
17/03/2025 | 15:11:06,531 | 1 000 | 46,57 | |
1 000 | 46,57 | |||
1 000 | 46,57 | |||
17/03/2025 | 15:10:43,701 | 2 000 | 46,60 | |
2 000 | 46,60 | |||
2 000 | 46,60 | |||
17/03/2025 | 15:10:32,610 | 100 | 46,69 | |
100 | 46,69 | |||
100 | 46,69 | |||
17/03/2025 | 15:10:32,512 | 25 | 46,60 | |
25 | 46,60 | |||
25 | 46,60 | |||
17/03/2025 | 15:10:25,598 | 3 000 | 46,65 | |
3 000 | 46,65 | |||
3 000 | 46,65 | |||
17/03/2025 | 15:10:11,571 | 8 000 | 46,69 | |
8 000 | 46,69 | |||
2 000 | 46,69 | |||
5 000 | 46,69 | |||
1 000 | 46,69 | |||
17/03/2025 | 15:10:05,592 | 1 000 | 46,64 | |
1 000 | 46,64 | |||
1 000 | 46,64 | |||
17/03/2025 | 15:10:02,105 | 1 000 | 46,60 | |
1 000 | 46,60 | |||
1 000 | 46,60 | |||
17/03/2025 | 15:09:59,931 | 6 | 46,64 | |
6 | 46,64 | |||
6 | 46,64 | |||
17/03/2025 | 15:09:56,605 | 1 000 | 46,60 | |
1 000 | 46,60 | |||
1 000 | 46,60 | |||
17/03/2025 | 15:09:50,506 | 1 000 | 46,60 | |
1 000 | 46,60 | |||
1 000 | 46,60 | |||
17/03/2025 | 15:09:50,336 | 500 | 46,60 | |
500 | 46,60 | |||
500 | 46,60 | |||
17/03/2025 | 15:09:50,270 | 1 000 | 46,60 | |
1 000 | 46,60 | |||
1 000 | 46,60 | |||
17/03/2025 | 15:09:50,204 | 1 000 | 46,59 | |
1 000 | 46,59 | |||
1 000 | 46,59 | |||
17/03/2025 | 15:09:46,010 | 400 | 46,55 | |
400 | 46,55 | |||
400 | 46,55 | |||
17/03/2025 | 15:09:44,120 | 1 000 | 46,55 | |
1 000 | 46,55 | |||
1 000 | 46,55 | |||
17/03/2025 | 15:09:35,500 | 1 000 | 46,59 | |
1 000 | 46,59 | |||
1 000 | 46,59 | |||
17/03/2025 | 15:09:13,371 | 1 000 | 46,55 | |
1 000 | 46,55 | |||
1 000 | 46,55 | |||
17/03/2025 | 15:09:07,939 | 1 000 | 46,54 | |
1 000 | 46,54 | |||
1 000 | 46,54 | |||
17/03/2025 | 15:09:01,469 | 1 000 | 46,55 | |
1 000 | 46,55 | |||
1 000 | 46,55 | |||
17/03/2025 | 15:08:57,979 | 1 000 | 46,55 | |
1 000 | 46,55 | |||
1 000 | 46,55 | |||
17/03/2025 | 15:08:55,566 | 1 000 | 46,55 | |
1 000 | 46,55 | |||
1 000 | 46,55 | |||
17/03/2025 | 15:08:53,054 | 1 000 | 46,60 | |
1 000 | 46,60 | |||
1 000 | 46,60 | |||
17/03/2025 | 15:08:49,843 | 1 000 | 46,60 | |
1 000 | 46,60 | |||
1 000 | 46,60 | |||
17/03/2025 | 15:08:46,829 | 6 015 | 46,66 | |
5 515 | 46,66 | |||
6 015 | 46,66 | |||
500 | 46,66 | |||
17/03/2025 | 15:08:17,887 | 2 000 | 46,70 | |
15 | 46,70 | |||
2 000 | 46,70 | |||
1 985 | 46,70 | |||
17/03/2025 | 15:08:00,814 | 1 500 | 46,70 | |
1 500 | 46,70 | |||
1 500 | 46,70 | |||
17/03/2025 | 15:07:48,799 | 1 000 | 46,71 | |
1 000 | 46,71 | |||
1 000 | 46,71 | |||
17/03/2025 | 15:07:48,263 | 204 | 46,71 | |
204 | 46,71 | |||
104 | 46,71 | |||
100 | 46,71 | |||
17/03/2025 | 15:07:47,307 | 1 010 | 46,71 | |
10 | 46,71 | |||
1 000 | 46,71 | |||
1 000 | 46,71 | |||
10 | 46,71 | |||
17/03/2025 | 15:07:44,476 | 1 000 | 46,71 | |
500 | 46,71 | |||
993 | 46,71 | |||
7 | 46,71 | |||
500 | 46,71 | |||
17/03/2025 | 15:07:27,620 | 500 | 46,59 | |
500 | 46,59 | |||
500 | 46,59 | |||
17/03/2025 | 15:07:19,983 | 100 | 46,51 | |
100 | 46,51 | |||
100 | 46,51 | |||
17/03/2025 | 15:07:04,362 | 100 | 46,59 | |
100 | 46,59 | |||
100 | 46,59 | |||
17/03/2025 | 15:06:13,128 | 10 | 46,59 | |
10 | 46,59 | |||
10 | 46,59 | |||
17/03/2025 | 15:06:04,386 | 217 | 46,59 | |
217 | 46,59 | |||
217 | 46,59 | |||
17/03/2025 | 15:04:27,549 | 1 600 | 46,50 | |
1 600 | 46,50 | |||
1 600 | 46,50 | |||
17/03/2025 | 15:04:22,125 | 1 000 | 46,51 | |
1 000 | 46,51 | |||
1 000 | 46,51 | |||
17/03/2025 | 15:03:12,159 | 100 | 46,51 | |
100 | 46,51 | |||
100 | 46,51 | |||
17/03/2025 | 15:03:12,107 | 1 000 | 46,51 | |
1 000 | 46,51 | |||
1 000 | 46,51 | |||
17/03/2025 | 15:02:35,847 | 100 | 46,59 | |
100 | 46,59 | |||
100 | 46,59 | |||
17/03/2025 | 15:02:12,696 | 10 | 46,45 | |
10 | 46,45 | |||
10 | 46,45 | |||
17/03/2025 | 15:02:07,599 | 1 500 | 46,54 | |
500 | 46,54 | |||
1 500 | 46,54 | |||
500 | 46,54 | |||
500 | 46,54 | |||
17/03/2025 | 15:02:04,421 | 1 000 | 46,55 | |
1 000 | 46,55 | |||
1 000 | 46,55 | |||
17/03/2025 | 15:01:51,790 | 500 | 46,55 | |
500 | 46,55 | |||
500 | 46,55 | |||
17/03/2025 | 15:01:42,698 | 500 | 46,64 | |
500 | 46,64 | |||
500 | 46,64 | |||
17/03/2025 | 15:01:31,962 | 200 | 46,55 | |
99 | 46,55 | |||
101 | 46,55 | |||
200 | 46,55 | |||
17/03/2025 | 15:00:09,477 | 350 | 46,64 | |
350 | 46,64 | |||
350 | 46,64 | |||
17/03/2025 | 15:00:04,080 | 500 | 46,60 | |
500 | 46,60 | |||
500 | 46,60 | |||
17/03/2025 | 14:59:18,269 | 35 | 46,60 | |
35 | 46,60 | |||
35 | 46,60 | |||
17/03/2025 | 14:59:11,256 | 710 | 46,55 | |
200 | 46,55 | |||
10 | 46,55 | |||
500 | 46,55 | |||
710 | 46,55 | |||
17/03/2025 | 14:58:42,029 | 500 | 46,54 | |
500 | 46,54 | |||
500 | 46,54 | |||
17/03/2025 | 14:57:50,352 | 302 | 46,54 | |
80 | 46,54 | |||
222 | 46,54 | |||
302 | 46,54 | |||
17/03/2025 | 14:56:55,539 | 20 | 46,54 | |
20 | 46,54 | |||
20 | 46,54 | |||
17/03/2025 | 14:55:49,382 | 200 | 46,49 | |
200 | 46,49 | |||
120 | 46,49 | |||
80 | 46,49 | |||
17/03/2025 | 14:55:44,325 | 699 | 46,50 | |
200 | 46,50 | |||
24 | 46,50 | |||
50 | 46,50 | |||
75 | 46,50 | |||
649 | 46,50 | |||
400 | 46,50 | |||
17/03/2025 | 14:55:42,403 | 100 | 46,46 | |
100 | 46,46 | |||
100 | 46,46 | |||
17/03/2025 | 14:55:40,823 | 500 | 46,45 | |
500 | 46,45 | |||
500 | 46,45 | |||
17/03/2025 | 14:55:35,133 | 500 | 46,44 | |
500 | 46,44 | |||
500 | 46,44 | |||
17/03/2025 | 14:55:16,183 | 200 | 46,44 | |
200 | 46,44 | |||
200 | 46,44 | |||
17/03/2025 | 14:54:45,596 | 500 | 46,44 | |
500 | 46,44 | |||
500 | 46,44 | |||
17/03/2025 | 14:54:36,601 | 500 | 46,44 | |
500 | 46,44 | |||
500 | 46,44 | |||
17/03/2025 | 14:54:00,708 | 50 | 46,30 | |
50 | 46,30 | |||
50 | 46,30 | |||
17/03/2025 | 14:52:24,682 | 100 | 46,44 | |
100 | 46,44 | |||
100 | 46,44 | |||
17/03/2025 | 14:52:24,595 | 11 | 46,44 | |
11 | 46,44 | |||
11 | 46,44 | |||
17/03/2025 | 14:52:20,322 | 500 | 46,35 | |
500 | 46,35 | |||
446 | 46,35 | |||
54 | 46,35 | |||
17/03/2025 | 14:52:10,895 | 221 | 46,30 | |
216 | 46,30 | |||
221 | 46,30 | |||
5 | 46,30 | |||
17/03/2025 | 14:51:39,970 | 500 | 46,29 | |
500 | 46,29 | |||
500 | 46,29 | |||
17/03/2025 | 14:51:34,438 | 500 | 46,29 | |
500 | 46,29 | |||
500 | 46,29 | |||
17/03/2025 | 14:50:46,388 | 109 | 46,29 | |
109 | 46,29 | |||
109 | 46,29 | |||
17/03/2025 | 14:49:21,318 | 216 | 46,29 | |
216 | 46,29 | |||
216 | 46,29 | |||
17/03/2025 | 14:49:01,313 | 500 | 46,25 | |
500 | 46,25 | |||
500 | 46,25 | |||
17/03/2025 | 14:48:47,088 | 540 | 46,24 | |
40 | 46,24 | |||
500 | 46,24 | |||
540 | 46,24 | |||
17/03/2025 | 14:48:44,209 | 2 | 46,24 | |
2 | 46,24 | |||
2 | 46,24 | |||
17/03/2025 | 14:48:34,019 | 500 | 46,21 | |
40 | 46,21 | |||
430 | 46,21 | |||
30 | 46,21 | |||
500 | 46,21 | |||
17/03/2025 | 14:46:29,257 | 115 | 46,10 | |
80 | 46,10 | |||
115 | 46,10 | |||
35 | 46,10 | |||
17/03/2025 | 14:45:47,226 | 15 | 46,10 | |
15 | 46,10 | |||
15 | 46,10 | |||
17/03/2025 | 14:45:09,711 | 20 | 46,29 | |
20 | 46,29 | |||
20 | 46,29 | |||
17/03/2025 | 14:44:31,803 | 500 | 46,20 | |
500 | 46,20 | |||
500 | 46,20 | |||
17/03/2025 | 14:44:29,550 | 1 100 | 46,18 | |
1 100 | 46,18 | |||
1 100 | 46,18 | |||
17/03/2025 | 14:44:27,454 | 248 | 46,16 | |
248 | 46,16 | |||
248 | 46,16 | |||
17/03/2025 | 14:44:15,813 | 500 | 46,15 | |
500 | 46,15 | |||
500 | 46,15 | |||
17/03/2025 | 14:44:11,194 | 395 | 46,05 | |
395 | 46,05 | |||
395 | 46,05 | |||
17/03/2025 | 14:43:33,217 | 107 | 46,15 | |
107 | 46,15 | |||
107 | 46,15 | |||
17/03/2025 | 14:43:28,654 | 500 | 46,15 | |
500 | 46,15 | |||
500 | 46,15 | |||
17/03/2025 | 14:42:54,362 | 50 | 46,05 | |
50 | 46,05 | |||
50 | 46,05 | |||
17/03/2025 | 14:41:51,935 | 500 | 46,04 | |
500 | 46,04 | |||
500 | 46,04 | |||
17/03/2025 | 14:41:16,888 | 50 | 45,90 | |
50 | 45,90 | |||
50 | 45,90 | |||
17/03/2025 | 14:41:05,857 | 80 | 46,10 | |
80 | 46,10 | |||
80 | 46,10 | |||
17/03/2025 | 14:41:01,029 | 220 | 46,16 | |
50 | 46,16 | |||
220 | 46,16 | |||
170 | 46,16 | |||
17/03/2025 | 14:40:10,105 | 200 | 46,03 | |
200 | 46,03 | |||
200 | 46,03 | |||
17/03/2025 | 14:40:07,353 | 100 | 46,05 | |
100 | 46,05 | |||
100 | 46,05 | |||
17/03/2025 | 14:40:01,047 | 500 | 46,06 | |
500 | 46,06 | |||
500 | 46,06 | |||
17/03/2025 | 14:39:16,963 | 400 | 46,04 | |
400 | 46,04 | |||
400 | 46,04 | |||
17/03/2025 | 14:39:08,718 | 20 | 46,10 | |
20 | 46,10 | |||
20 | 46,10 | |||
17/03/2025 | 14:39:07,047 | 25 | 46,15 | |
25 | 46,15 | |||
25 | 46,15 | |||
17/03/2025 | 14:37:50,314 | 1 000 | 46,05 | |
1 000 | 46,05 | |||
1 000 | 46,05 | |||
17/03/2025 | 14:37:02,332 | 1 | 46,15 | |
1 | 46,15 | |||
1 | 46,15 | |||
17/03/2025 | 14:36:59,129 | 500 | 46,16 | |
500 | 46,16 | |||
500 | 46,16 | |||
17/03/2025 | 14:36:49,333 | 500 | 46,16 | |
500 | 46,16 | |||
500 | 46,16 | |||
17/03/2025 | 14:36:06,606 | 10 | 46,16 | |
10 | 46,16 | |||
10 | 46,16 | |||
17/03/2025 | 14:35:57,454 | 200 | 46,16 | |
169 | 46,16 | |||
200 | 46,16 | |||
6 | 46,16 | |||
25 | 46,16 | |||
17/03/2025 | 14:35:52,366 | 24 | 46,04 | |
24 | 46,04 | |||
24 | 46,04 | |||
17/03/2025 | 14:35:32,289 | 10 | 46,10 | |
10 | 46,10 | |||
10 | 46,10 | |||
17/03/2025 | 14:35:09,398 | 1 193 | 46,00 | |
15 | 46,00 | |||
10 | 46,00 | |||
50 | 46,00 | |||
1 193 | 46,00 | |||
7 | 46,00 | |||
30 | 46,00 | |||
2 | 46,00 | |||
700 | 46,00 | |||
5 | 46,00 | |||
180 | 46,00 | |||
120 | 46,00 | |||
74 | 46,00 | |||
17/03/2025 | 14:35:07,966 | 800 | 45,98 | |
800 | 45,98 | |||
800 | 45,98 | |||
17/03/2025 | 14:35:01,200 | 800 | 45,97 | |
800 | 45,97 | |||
800 | 45,97 | |||
17/03/2025 | 14:34:22,080 | 375 | 45,95 | |
7 | 45,95 | |||
368 | 45,95 | |||
375 | 45,95 | |||
17/03/2025 | 14:33:58,333 | 500 | 45,94 | |
500 | 45,94 | |||
500 | 45,94 | |||
17/03/2025 | 14:33:56,730 | 500 | 45,94 | |
500 | 45,94 | |||
500 | 45,94 | |||
17/03/2025 | 14:33:22,915 | 1 000 | 45,90 | |
1 000 | 45,90 | |||
91 | 45,90 | |||
909 | 45,90 | |||
17/03/2025 | 14:33:00,435 | 920 | 45,85 | |
920 | 45,85 | |||
920 | 45,85 | |||
17/03/2025 | 14:32:57,259 | 1 000 | 45,85 | |
1 000 | 45,85 | |||
920 | 45,85 | |||
80 | 45,85 | |||
17/03/2025 | 14:32:38,241 | 520 | 45,61 | |
520 | 45,61 | |||
10 | 45,61 | |||
510 | 45,61 | |||
17/03/2025 | 14:32:03,937 | 50 | 45,61 | |
50 | 45,61 | |||
50 | 45,61 | |||
17/03/2025 | 14:31:02,539 | 6 | 45,61 | |
6 | 45,61 | |||
6 | 45,61 | |||
17/03/2025 | 14:29:58,563 | 500 | 45,75 | |
500 | 45,75 | |||
500 | 45,75 | |||
17/03/2025 | 14:29:08,491 | 250 | 45,75 | |
250 | 45,75 | |||
250 | 45,75 | |||
17/03/2025 | 14:29:01,359 | 500 | 45,76 | |
500 | 45,76 | |||
500 | 45,76 | |||
17/03/2025 | 14:28:59,993 | 500 | 45,76 | |
500 | 45,76 | |||
500 | 45,76 | |||
17/03/2025 | 14:27:02,156 | 5 | 45,76 | |
5 | 45,76 | |||
5 | 45,76 | |||
17/03/2025 | 14:24:58,384 | 100 | 45,94 | |
100 | 45,94 | |||
100 | 45,94 | |||
17/03/2025 | 14:24:34,776 | 54 | 45,94 | |
54 | 45,94 | |||
54 | 45,94 | |||
17/03/2025 | 14:24:04,351 | 75 | 45,94 | |
75 | 45,94 | |||
75 | 45,94 | |||
17/03/2025 | 14:23:42,236 | 215 | 45,76 | |
215 | 45,76 | |||
215 | 45,76 | |||
17/03/2025 | 14:22:41,948 | 150 | 45,76 | |
90 | 45,76 | |||
150 | 45,76 | |||
45 | 45,76 | |||
15 | 45,76 | |||
17/03/2025 | 14:22:30,343 | 25 | 45,95 | |
25 | 45,95 | |||
25 | 45,95 | |||
17/03/2025 | 14:21:40,954 | 100 | 45,85 | |
100 | 45,85 | |||
100 | 45,85 | |||
17/03/2025 | 14:21:37,299 | 500 | 45,86 | |
500 | 45,86 | |||
500 | 45,86 | |||
17/03/2025 | 14:21:36,286 | 500 | 45,86 | |
500 | 45,86 | |||
500 | 45,86 | |||
17/03/2025 | 14:21:34,728 | 400 | 45,86 | |
400 | 45,86 | |||
350 | 45,86 | |||
50 | 45,86 | |||
17/03/2025 | 14:19:51,476 | 12 | 45,95 | |
12 | 45,95 | |||
12 | 45,95 | |||
17/03/2025 | 14:18:46,971 | 33 | 45,86 | |
26 | 45,86 | |||
33 | 45,86 | |||
7 | 45,86 | |||
17/03/2025 | 14:17:42,394 | 160 | 45,96 | |
160 | 45,96 | |||
160 | 45,96 | |||
17/03/2025 | 14:16:36,425 | 10 | 45,97 | |
10 | 45,97 | |||
10 | 45,97 | |||
17/03/2025 | 14:15:03,669 | 22 | 45,86 | |
22 | 45,86 | |||
22 | 45,86 | |||
17/03/2025 | 14:11:19,649 | 500 | 45,97 | |
500 | 45,97 | |||
500 | 45,97 | |||
17/03/2025 | 14:11:05,764 | 56 | 45,86 | |
56 | 45,86 | |||
56 | 45,86 | |||
17/03/2025 | 14:08:58,550 | 80 | 45,94 | |
80 | 45,94 | |||
80 | 45,94 | |||
17/03/2025 | 14:04:58,014 | 3 669 | 45,90 | |
3 600 | 45,90 | |||
3 669 | 45,90 | |||
25 | 45,90 | |||
44 | 45,90 | |||
17/03/2025 | 14:04:54,030 | 931 | 45,91 | |
931 | 45,91 | |||
931 | 45,91 | |||
17/03/2025 | 14:04:45,122 | 11 | 45,91 | |
11 | 45,91 | |||
11 | 45,91 | |||
17/03/2025 | 14:03:50,678 | 926 | 45,91 | |
926 | 45,91 | |||
926 | 45,91 | |||
17/03/2025 | 14:03:17,151 | 60 | 45,91 | |
2 | 45,91 | |||
58 | 45,91 | |||
60 | 45,91 | |||
17/03/2025 | 14:03:01,061 | 806 | 45,91 | |
806 | 45,91 | |||
806 | 45,91 | |||
17/03/2025 | 14:02:09,345 | 893 | 45,91 | |
893 | 45,91 | |||
893 | 45,91 | |||
17/03/2025 | 14:02:03,194 | 30 | 45,97 | |
30 | 45,97 | |||
30 | 45,97 | |||
17/03/2025 | 14:01:54,351 | 74 | 45,97 | |
74 | 45,97 | |||
74 | 45,97 | |||
17/03/2025 | 14:01:16,537 | 980 | 45,91 | |
980 | 45,91 | |||
980 | 45,91 | |||
17/03/2025 | 14:00:51,534 | 7 | 45,85 | |
7 | 45,85 | |||
7 | 45,85 | |||
17/03/2025 | 14:00:19,604 | 30 | 45,97 | |
30 | 45,97 | |||
30 | 45,97 | |||
17/03/2025 | 14:00:07,352 | 2 614 | 45,91 | |
2 614 | 45,91 | |||
2 614 | 45,91 | |||
17/03/2025 | 13:59:53,795 | 13 | 45,91 | |
13 | 45,91 | |||
13 | 45,91 | |||
17/03/2025 | 13:59:45,883 | 120 | 45,97 | |
120 | 45,97 | |||
120 | 45,97 | |||
17/03/2025 | 13:59:32,492 | 132 | 45,97 | |
132 | 45,97 | |||
132 | 45,97 | |||
17/03/2025 | 13:59:25,638 | 8 | 45,91 | |
8 | 45,91 | |||
8 | 45,91 | |||
17/03/2025 | 13:59:25,153 | 20 | 45,97 | |
20 | 45,97 | |||
20 | 45,97 | |||
17/03/2025 | 13:58:22,348 | 500 | 45,91 | |
500 | 45,91 | |||
500 | 45,91 | |||
17/03/2025 | 13:57:43,085 | 3 | 45,91 | |
3 | 45,91 | |||
3 | 45,91 | |||
17/03/2025 | 13:57:21,859 | 35 | 45,91 | |
35 | 45,91 | |||
35 | 45,91 | |||
17/03/2025 | 13:57:03,450 | 2 690 | 45,98 | |
2 690 | 45,98 | |||
2 690 | 45,98 | |||
17/03/2025 | 13:56:58,724 | 810 | 45,98 | |
810 | 45,98 | |||
805 | 45,98 | |||
5 | 45,98 | |||
17/03/2025 | 13:56:16,119 | 2 020 | 45,94 | |
2 000 | 45,94 | |||
2 020 | 45,94 | |||
20 | 45,94 | |||
17/03/2025 | 13:56:13,860 | 100 | 45,95 | |
100 | 45,95 | |||
100 | 45,95 | |||
17/03/2025 | 13:55:24,927 | 491 | 45,96 | |
491 | 45,96 | |||
491 | 45,96 | |||
17/03/2025 | 13:54:30,208 | 431 | 45,96 | |
431 | 45,96 | |||
431 | 45,96 | |||
17/03/2025 | 13:53:00,412 | 70 | 45,96 | |
70 | 45,96 | |||
70 | 45,96 | |||
17/03/2025 | 13:52:49,310 | 439 | 45,96 | |
439 | 45,96 | |||
439 | 45,96 | |||
17/03/2025 | 13:52:34,256 | 15 | 45,98 | |
15 | 45,98 | |||
15 | 45,98 | |||
17/03/2025 | 13:51:59,302 | 458 | 45,96 | |
458 | 45,96 | |||
458 | 45,96 | |||
17/03/2025 | 13:50:57,041 | 418 | 45,96 | |
418 | 45,96 | |||
418 | 45,96 | |||
17/03/2025 | 13:50:52,515 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
17/03/2025 | 13:50:38,551 | 200 | 45,98 | |
200 | 45,98 | |||
200 | 45,98 | |||
17/03/2025 | 13:50:09,722 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
17/03/2025 | 13:50:07,149 | 438 | 45,96 | |
438 | 45,96 | |||
438 | 45,96 | |||
17/03/2025 | 13:49:56,925 | 44 | 45,96 | |
44 | 45,96 | |||
44 | 45,96 | |||
17/03/2025 | 13:49:50,375 | 7 | 45,98 | |
7 | 45,98 | |||
7 | 45,98 | |||
17/03/2025 | 13:49:43,132 | 6 | 45,96 | |
6 | 45,96 | |||
6 | 45,96 | |||
17/03/2025 | 13:49:21,287 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
17/03/2025 | 13:49:17,918 | 100 | 45,98 | |
100 | 45,98 | |||
100 | 45,98 | |||
17/03/2025 | 13:49:08,508 | 10 | 45,96 | |
10 | 45,96 | |||
10 | 45,96 | |||
17/03/2025 | 13:48:30,203 | 40 | 45,98 | |
40 | 45,98 | |||
40 | 45,98 | |||
17/03/2025 | 13:48:05,268 | 11 | 45,98 | |
11 | 45,98 | |||
11 | 45,98 | |||
17/03/2025 | 13:48:00,879 | 9 | 45,96 | |
9 | 45,96 | |||
9 | 45,96 | |||
17/03/2025 | 13:47:58,259 | 10 | 45,98 | |
10 | 45,98 | |||
10 | 45,98 | |||
17/03/2025 | 13:47:14,837 | 467 | 45,98 | |
467 | 45,98 | |||
467 | 45,98 | |||
17/03/2025 | 13:46:51,339 | 300 | 45,98 | |
300 | 45,98 | |||
300 | 45,98 | |||
17/03/2025 | 13:45:41,572 | 3 000 | 45,98 | |
472 | 45,98 | |||
3 000 | 45,98 | |||
2 528 | 45,98 | |||
17/03/2025 | 13:45:06,797 | 1 000 | 45,97 | |
1 000 | 45,97 | |||
1 000 | 45,97 | |||
17/03/2025 | 13:44:20,198 | 10 | 45,97 | |
10 | 45,97 | |||
10 | 45,97 | |||
17/03/2025 | 13:44:05,789 | 10 | 45,97 | |
10 | 45,97 | |||
10 | 45,97 | |||
17/03/2025 | 13:42:51,863 | 32 | 45,96 | |
32 | 45,96 | |||
32 | 45,96 | |||
17/03/2025 | 13:42:45,818 | 5 | 45,97 | |
5 | 45,97 | |||
5 | 45,97 | |||
17/03/2025 | 13:42:33,874 | 6 | 45,97 | |
6 | 45,97 | |||
6 | 45,97 | |||
17/03/2025 | 13:42:21,205 | 183 | 45,96 | |
183 | 45,96 | |||
183 | 45,96 | |||
17/03/2025 | 13:41:49,397 | 11 | 45,97 | |
11 | 45,97 | |||
11 | 45,97 | |||
17/03/2025 | 13:41:07,793 | 600 | 45,97 | |
600 | 45,97 | |||
600 | 45,97 | |||
17/03/2025 | 13:39:30,536 | 500 | 45,97 | |
500 | 45,97 | |||
500 | 45,97 | |||
17/03/2025 | 13:38:55,716 | 600 | 45,97 | |
600 | 45,97 | |||
600 | 45,97 | |||
17/03/2025 | 13:38:46,954 | 500 | 45,97 | |
500 | 45,97 | |||
500 | 45,97 | |||
17/03/2025 | 13:38:12,426 | 500 | 45,95 | |
500 | 45,95 | |||
500 | 45,95 | |||
17/03/2025 | 13:38:05,901 | 500 | 45,94 | |
500 | 45,94 | |||
500 | 45,94 | |||
17/03/2025 | 13:38:04,079 | 40 | 45,94 | |
40 | 45,94 | |||
40 | 45,94 | |||
17/03/2025 | 13:38:00,603 | 320 | 45,94 | |
320 | 45,94 | |||
320 | 45,94 | |||
17/03/2025 | 13:37:53,638 | 40 | 45,81 | |
40 | 45,81 | |||
40 | 45,81 | |||
17/03/2025 | 13:37:23,964 | 11 | 45,81 | |
11 | 45,81 | |||
11 | 45,81 | |||
17/03/2025 | 13:37:10,691 | 1 000 | 45,91 | |
1 000 | 45,91 | |||
1 000 | 45,91 | |||
17/03/2025 | 13:37:08,452 | 3 284 | 45,90 | |
200 | 45,90 | |||
3 000 | 45,90 | |||
84 | 45,90 | |||
3 284 | 45,90 | |||
17/03/2025 | 13:36:49,290 | 500 | 45,89 | |
500 | 45,89 | |||
500 | 45,89 | |||
17/03/2025 | 13:36:35,959 | 33 | 45,89 | |
33 | 45,89 | |||
33 | 45,89 | |||
17/03/2025 | 13:36:29,883 | 500 | 45,89 | |
500 | 45,89 | |||
500 | 45,89 | |||
17/03/2025 | 13:35:36,742 | 100 | 45,89 | |
100 | 45,89 | |||
100 | 45,89 | |||
17/03/2025 | 13:32:48,156 | 1 000 | 45,89 | |
1 000 | 45,89 | |||
1 000 | 45,89 | |||
17/03/2025 | 13:32:39,449 | 1 000 | 45,89 | |
1 000 | 45,89 | |||
1 000 | 45,89 | |||
17/03/2025 | 13:32:22,036 | 450 | 45,81 | |
450 | 45,81 | |||
450 | 45,81 | |||
17/03/2025 | 13:31:24,649 | 1 000 | 45,89 | |
1 000 | 45,89 | |||
1 000 | 45,89 | |||
17/03/2025 | 13:31:11,312 | 14 | 45,81 | |
14 | 45,81 | |||
14 | 45,81 | |||
17/03/2025 | 13:30:43,258 | 100 | 45,89 | |
100 | 45,89 | |||
100 | 45,89 | |||
17/03/2025 | 13:28:57,886 | 25 | 45,89 | |
25 | 45,89 | |||
25 | 45,89 | |||
17/03/2025 | 13:28:42,997 | 160 | 45,81 | |
160 | 45,81 | |||
160 | 45,81 | |||
17/03/2025 | 13:28:35,185 | 5 | 45,84 | |
5 | 45,84 | |||
5 | 45,84 | |||
17/03/2025 | 13:27:59,286 | 40 | 45,81 | |
40 | 45,81 | |||
40 | 45,81 | |||
17/03/2025 | 13:26:38,909 | 2 | 45,84 | |
2 | 45,84 | |||
2 | 45,84 | |||
17/03/2025 | 13:23:51,596 | 10 | 45,81 | |
10 | 45,81 | |||
10 | 45,81 | |||
17/03/2025 | 13:22:57,349 | 65 | 45,89 | |
65 | 45,89 | |||
65 | 45,89 | |||
17/03/2025 | 13:21:47,098 | 160 | 45,89 | |
160 | 45,89 | |||
160 | 45,89 | |||
17/03/2025 | 13:21:28,883 | 340 | 45,81 | |
340 | 45,81 | |||
340 | 45,81 | |||
17/03/2025 | 13:21:23,919 | 21 | 45,89 | |
21 | 45,89 | |||
21 | 45,89 | |||
17/03/2025 | 13:20:12,390 | 100 | 45,89 | |
100 | 45,89 | |||
100 | 45,89 | |||
17/03/2025 | 13:18:01,432 | 8 | 45,81 | |
8 | 45,81 | |||
8 | 45,81 | |||
17/03/2025 | 13:17:54,300 | 2 | 45,89 | |
2 | 45,89 | |||
2 | 45,89 | |||
17/03/2025 | 13:16:27,331 | 170 | 45,81 | |
170 | 45,81 | |||
170 | 45,81 | |||
17/03/2025 | 13:15:30,802 | 350 | 45,81 | |
350 | 45,81 | |||
350 | 45,81 | |||
17/03/2025 | 13:15:25,879 | 40 | 45,89 | |
40 | 45,89 | |||
40 | 45,89 | |||
17/03/2025 | 13:13:41,208 | 217 | 45,89 | |
217 | 45,89 | |||
217 | 45,89 | |||
17/03/2025 | 13:13:13,870 | 1 | 45,89 | |
1 | 45,89 | |||
1 | 45,89 | |||
17/03/2025 | 13:13:04,268 | 60 | 45,89 | |
60 | 45,89 | |||
60 | 45,89 | |||
17/03/2025 | 13:12:24,688 | 10 | 45,89 | |
10 | 45,89 | |||
10 | 45,89 | |||
17/03/2025 | 13:12:22,086 | 250 | 45,81 | |
250 | 45,81 | |||
250 | 45,81 | |||
17/03/2025 | 13:12:05,913 | 2 | 45,89 | |
2 | 45,89 | |||
2 | 45,89 | |||
17/03/2025 | 13:11:15,843 | 1 | 45,81 | |
1 | 45,81 | |||
1 | 45,81 | |||
17/03/2025 | 13:10:57,850 | 112 | 45,81 | |
112 | 45,81 | |||
112 | 45,81 | |||
17/03/2025 | 13:10:21,882 | 5 | 45,89 | |
5 | 45,89 | |||
5 | 45,89 | |||
17/03/2025 | 13:10:04,576 | 50 | 45,89 | |
50 | 45,89 | |||
50 | 45,89 | |||
17/03/2025 | 13:09:52,004 | 40 | 45,81 | |
40 | 45,81 | |||
40 | 45,81 | |||
17/03/2025 | 13:09:25,019 | 50 | 45,81 | |
50 | 45,81 | |||
50 | 45,81 | |||
17/03/2025 | 13:09:08,350 | 3 | 45,89 | |
3 | 45,89 | |||
3 | 45,89 | |||
17/03/2025 | 13:08:56,461 | 5 | 45,89 | |
5 | 45,89 | |||
5 | 45,89 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 15:37:47
dernière actualisation:
17/03/2025 @ 15:37:47