Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1143
2246
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 12:17:05,827 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 29.07.2025 | 12:16:33,825 | 5 | 104,898 | |
| 5 | 104,898 | |||
| 5 | 104,898 | |||
| 29.07.2025 | 12:16:23,158 | 1 | 104,876 | |
| 1 | 104,876 | |||
| 1 | 104,876 | |||
| 29.07.2025 | 12:16:01,020 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 29.07.2025 | 12:16:00,920 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 29.07.2025 | 12:15:54,775 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 29.07.2025 | 12:14:55,299 | 3 | 104,878 | |
| 3 | 104,878 | |||
| 3 | 104,878 | |||
| 29.07.2025 | 12:14:38,198 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 29.07.2025 | 12:14:29,445 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 29.07.2025 | 12:14:04,222 | 5 | 104,924 | |
| 5 | 104,924 | |||
| 5 | 104,924 | |||
| 29.07.2025 | 12:13:46,598 | 4 | 104,914 | |
| 4 | 104,914 | |||
| 4 | 104,914 | |||
| 29.07.2025 | 12:13:00,413 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 29.07.2025 | 12:12:47,738 | 2 | 104,896 | |
| 2 | 104,896 | |||
| 2 | 104,896 | |||
| 29.07.2025 | 12:12:07,811 | 32 | 104,896 | |
| 32 | 104,896 | |||
| 32 | 104,896 | |||
| 29.07.2025 | 12:11:46,909 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 29.07.2025 | 12:11:00,047 | 3 | 104,896 | |
| 3 | 104,896 | |||
| 3 | 104,896 | |||
| 29.07.2025 | 12:10:50,589 | 5 | 104,924 | |
| 5 | 104,924 | |||
| 5 | 104,924 | |||
| 29.07.2025 | 12:09:53,138 | 5 | 104,924 | |
| 5 | 104,924 | |||
| 5 | 104,924 | |||
| 29.07.2025 | 12:08:44,975 | 50 | 104,894 | |
| 50 | 104,894 | |||
| 50 | 104,894 | |||
| 29.07.2025 | 12:07:14,329 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.07.2025 | 12:06:30,445 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.07.2025 | 12:06:19,082 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.07.2025 | 12:05:46,375 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 29.07.2025 | 12:05:35,807 | 77 | 104,886 | |
| 77 | 104,886 | |||
| 77 | 104,886 | |||
| 29.07.2025 | 12:05:25,140 | 3 | 104,886 | |
| 3 | 104,886 | |||
| 3 | 104,886 | |||
| 29.07.2025 | 12:05:22,354 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 29.07.2025 | 12:05:20,314 | 16 | 104,908 | |
| 16 | 104,908 | |||
| 16 | 104,908 | |||
| 29.07.2025 | 12:04:51,257 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.07.2025 | 12:04:36,868 | 6 | 104,914 | |
| 6 | 104,914 | |||
| 6 | 104,914 | |||
| 29.07.2025 | 12:03:19,577 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 29.07.2025 | 12:02:56,740 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.07.2025 | 12:01:52,233 | 6 | 104,928 | |
| 6 | 104,928 | |||
| 6 | 104,928 | |||
| 29.07.2025 | 12:01:38,450 | 2 | 104,934 | |
| 2 | 104,934 | |||
| 2 | 104,934 | |||
| 29.07.2025 | 12:00:25,095 | 3 | 104,896 | |
| 3 | 104,896 | |||
| 3 | 104,896 | |||
| 29.07.2025 | 12:00:07,961 | 18 | 104,924 | |
| 18 | 104,924 | |||
| 18 | 104,924 | |||
| 29.07.2025 | 11:59:54,713 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.07.2025 | 11:59:47,569 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.07.2025 | 11:59:21,299 | 20 | 104,928 | |
| 20 | 104,928 | |||
| 20 | 104,928 | |||
| 29.07.2025 | 11:58:48,810 | 22 | 104,928 | |
| 22 | 104,928 | |||
| 22 | 104,928 | |||
| 29.07.2025 | 11:58:36,275 | 2 | 104,896 | |
| 2 | 104,896 | |||
| 2 | 104,896 | |||
| 29.07.2025 | 11:58:25,554 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 29.07.2025 | 11:58:02,921 | 2 | 104,928 | |
| 2 | 104,928 | |||
| 2 | 104,928 | |||
| 29.07.2025 | 11:57:01,731 | 10 | 104,892 | |
| 10 | 104,892 | |||
| 10 | 104,892 | |||
| 29.07.2025 | 11:56:27,802 | 44 | 104,892 | |
| 44 | 104,892 | |||
| 44 | 104,892 | |||
| 29.07.2025 | 11:55:22,220 | 4 | 104,908 | |
| 4 | 104,908 | |||
| 4 | 104,908 | |||
| 29.07.2025 | 11:55:02,598 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 29.07.2025 | 11:55:02,398 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 29.07.2025 | 11:53:48,746 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 29.07.2025 | 11:52:56,126 | 3 | 104,892 | |
| 3 | 104,892 | |||
| 3 | 104,892 | |||
| 29.07.2025 | 11:52:49,046 | 5 | 104,892 | |
| 5 | 104,892 | |||
| 5 | 104,892 | |||
| 29.07.2025 | 11:52:37,909 | 12 | 104,908 | |
| 12 | 104,908 | |||
| 12 | 104,908 | |||
| 29.07.2025 | 11:52:14,364 | 14 | 104,908 | |
| 14 | 104,908 | |||
| 14 | 104,908 | |||
| 29.07.2025 | 11:52:04,605 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.07.2025 | 11:52:00,684 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 29.07.2025 | 11:49:11,436 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 29.07.2025 | 11:47:07,257 | 7 | 104,812 | |
| 7 | 104,812 | |||
| 7 | 104,812 | |||
| 29.07.2025 | 11:47:07,160 | 20 | 104,828 | |
| 20 | 104,828 | |||
| 20 | 104,828 | |||
| 29.07.2025 | 11:46:50,614 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 29.07.2025 | 11:45:18,968 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 29.07.2025 | 11:44:25,129 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 29.07.2025 | 11:43:45,148 | 900 | 104,844 | |
| 900 | 104,844 | |||
| 900 | 104,844 | |||
| 29.07.2025 | 11:43:14,429 | 1 | 104,838 | |
| 1 | 104,838 | |||
| 1 | 104,838 | |||
| 29.07.2025 | 11:42:25,311 | 3 | 104,828 | |
| 3 | 104,828 | |||
| 3 | 104,828 | |||
| 29.07.2025 | 11:42:08,705 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 29.07.2025 | 11:42:00,761 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 29.07.2025 | 11:41:54,216 | 21 | 104,858 | |
| 21 | 104,858 | |||
| 21 | 104,858 | |||
| 29.07.2025 | 11:40:50,948 | 32 | 104,846 | |
| 32 | 104,846 | |||
| 32 | 104,846 | |||
| 29.07.2025 | 11:40:29,867 | 9 | 104,844 | |
| 9 | 104,844 | |||
| 9 | 104,844 | |||
| 29.07.2025 | 11:39:08,124 | 1 | 104,812 | |
| 1 | 104,812 | |||
| 1 | 104,812 | |||
| 29.07.2025 | 11:38:55,639 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 29.07.2025 | 11:38:45,025 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 29.07.2025 | 11:38:35,825 | 3 | 104,834 | |
| 3 | 104,834 | |||
| 3 | 104,834 | |||
| 29.07.2025 | 11:38:25,655 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 29.07.2025 | 11:38:15,891 | 11 | 104,838 | |
| 11 | 104,838 | |||
| 11 | 104,838 | |||
| 29.07.2025 | 11:38:10,366 | 7 | 104,838 | |
| 7 | 104,838 | |||
| 7 | 104,838 | |||
| 29.07.2025 | 11:37:48,620 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 29.07.2025 | 11:37:39,560 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 29.07.2025 | 11:37:31,818 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 29.07.2025 | 11:36:20,667 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 29.07.2025 | 11:36:17,850 | 18 | 104,854 | |
| 18 | 104,854 | |||
| 18 | 104,854 | |||
| 29.07.2025 | 11:36:17,251 | 1 | 104,826 | |
| 1 | 104,826 | |||
| 1 | 104,826 | |||
| 29.07.2025 | 11:35:34,791 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 29.07.2025 | 11:35:29,357 | 10 | 104,816 | |
| 10 | 104,816 | |||
| 10 | 104,816 | |||
| 29.07.2025 | 11:35:04,609 | 9 | 104,796 | |
| 9 | 104,796 | |||
| 9 | 104,796 | |||
| 29.07.2025 | 11:33:55,767 | 4 | 104,786 | |
| 4 | 104,786 | |||
| 4 | 104,786 | |||
| 29.07.2025 | 11:33:46,397 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 29.07.2025 | 11:33:44,586 | 3 | 104,808 | |
| 3 | 104,808 | |||
| 3 | 104,808 | |||
| 29.07.2025 | 11:33:17,612 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 29.07.2025 | 11:32:59,590 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 29.07.2025 | 11:32:45,798 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 29.07.2025 | 11:32:37,421 | 45 | 104,792 | |
| 1 | 104,792 | |||
| 31 | 104,792 | |||
| 45 | 104,792 | |||
| 11 | 104,792 | |||
| 2 | 104,792 | |||
| 29.07.2025 | 11:32:01,810 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 29.07.2025 | 11:31:42,190 | 5 | 104,806 | |
| 5 | 104,806 | |||
| 5 | 104,806 | |||
| 29.07.2025 | 11:30:50,150 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 29.07.2025 | 11:29:05,780 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 29.07.2025 | 11:29:04,675 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 29.07.2025 | 11:28:37,227 | 2 | 104,826 | |
| 2 | 104,826 | |||
| 2 | 104,826 | |||
| 29.07.2025 | 11:28:27,427 | 3 | 104,826 | |
| 3 | 104,826 | |||
| 3 | 104,826 | |||
| 29.07.2025 | 11:28:14,143 | 23 | 104,854 | |
| 23 | 104,854 | |||
| 23 | 104,854 | |||
| 29.07.2025 | 11:27:45,920 | 45 | 104,858 | |
| 45 | 104,858 | |||
| 45 | 104,858 | |||
| 29.07.2025 | 11:27:21,937 | 5 | 104,832 | |
| 5 | 104,832 | |||
| 5 | 104,832 | |||
| 29.07.2025 | 11:26:27,605 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 29.07.2025 | 11:26:00,831 | 7 | 104,836 | |
| 7 | 104,836 | |||
| 7 | 104,836 | |||
| 29.07.2025 | 11:25:53,477 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 29.07.2025 | 11:25:20,569 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 29.07.2025 | 11:25:15,804 | 144 | 104,858 | |
| 144 | 104,858 | |||
| 144 | 104,858 | |||
| 29.07.2025 | 11:24:56,724 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 29.07.2025 | 11:24:46,457 | 4 | 104,846 | |
| 4 | 104,846 | |||
| 4 | 104,846 | |||
| 29.07.2025 | 11:24:23,707 | 4 | 104,868 | |
| 4 | 104,868 | |||
| 4 | 104,868 | |||
| 29.07.2025 | 11:23:27,562 | 1 | 104,836 | |
| 1 | 104,836 | |||
| 1 | 104,836 | |||
| 29.07.2025 | 11:22:54,253 | 26 | 104,836 | |
| 26 | 104,836 | |||
| 26 | 104,836 | |||
| 29.07.2025 | 11:22:24,484 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 29.07.2025 | 11:22:24,331 | 7 | 104,85 | |
| 7 | 104,85 | |||
| 7 | 104,85 | |||
| 29.07.2025 | 11:22:15,216 | 2 | 104,854 | |
| 2 | 104,854 | |||
| 2 | 104,854 | |||
| 29.07.2025 | 11:21:43,896 | 1 | 104,87 | |
| 1 | 104,87 | |||
| 1 | 104,87 | |||
| 29.07.2025 | 11:21:16,234 | 4 | 104,894 | |
| 4 | 104,894 | |||
| 4 | 104,894 | |||
| 29.07.2025 | 11:18:34,208 | 2 | 104,886 | |
| 2 | 104,886 | |||
| 2 | 104,886 | |||
| 29.07.2025 | 11:17:49,783 | 4 | 104,882 | |
| 4 | 104,882 | |||
| 4 | 104,882 | |||
| 29.07.2025 | 11:17:29,848 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 29.07.2025 | 11:17:27,637 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 29.07.2025 | 11:17:27,537 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 29.07.2025 | 11:17:10,931 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 29.07.2025 | 11:17:04,090 | 5 | 104,904 | |
| 5 | 104,904 | |||
| 5 | 104,904 | |||
| 29.07.2025 | 11:17:01,092 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 29.07.2025 | 11:17:00,478 | 26 | 104,914 | |
| 26 | 104,914 | |||
| 26 | 104,914 | |||
| 29.07.2025 | 11:16:34,286 | 2 239 | 104,934 | |
| 2 238 | 104,934 | |||
| 1 | 104,934 | |||
| 2 239 | 104,934 | |||
| 29.07.2025 | 11:16:15,475 | 3 000 | 104,934 | |
| 3 000 | 104,934 | |||
| 3 000 | 104,934 | |||
| 29.07.2025 | 11:16:13,163 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 29.07.2025 | 11:15:54,324 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 29.07.2025 | 11:15:51,109 | 3 000 | 104,948 | |
| 3 000 | 104,948 | |||
| 3 000 | 104,948 | |||
| 29.07.2025 | 11:15:46,373 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 29.07.2025 | 11:15:21,705 | 3 | 104,926 | |
| 3 | 104,926 | |||
| 3 | 104,926 | |||
| 29.07.2025 | 11:15:15,654 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 29.07.2025 | 11:15:06,472 | 67 | 104,922 | |
| 67 | 104,922 | |||
| 67 | 104,922 | |||
| 29.07.2025 | 11:14:50,289 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 29.07.2025 | 11:14:41,627 | 15 | 104,948 | |
| 15 | 104,948 | |||
| 15 | 104,948 | |||
| 29.07.2025 | 11:14:22,594 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 29.07.2025 | 11:14:20,072 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 29.07.2025 | 11:13:42,926 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 29.07.2025 | 11:13:21,780 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 29.07.2025 | 11:13:19,668 | 8 | 104,932 | |
| 8 | 104,932 | |||
| 8 | 104,932 | |||
| 29.07.2025 | 11:12:55,402 | 6 | 104,948 | |
| 6 | 104,948 | |||
| 6 | 104,948 | |||
| 29.07.2025 | 11:12:27,739 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 29.07.2025 | 11:12:03,751 | 10 | 104,968 | |
| 10 | 104,968 | |||
| 10 | 104,968 | |||
| 29.07.2025 | 11:11:54,792 | 71 | 104,942 | |
| 71 | 104,942 | |||
| 71 | 104,942 | |||
| 29.07.2025 | 11:11:17,379 | 8 | 104,928 | |
| 8 | 104,928 | |||
| 8 | 104,928 | |||
| 29.07.2025 | 11:09:52,575 | 7 | 104,968 | |
| 7 | 104,968 | |||
| 7 | 104,968 | |||
| 29.07.2025 | 11:09:49,754 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 29.07.2025 | 11:08:36,568 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 29.07.2025 | 11:08:32,961 | 285 | 104,988 | |
| 285 | 104,988 | |||
| 285 | 104,988 | |||
| 29.07.2025 | 11:08:14,021 | 3 | 104,976 | |
| 3 | 104,976 | |||
| 3 | 104,976 | |||
| 29.07.2025 | 11:08:00,721 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 29.07.2025 | 11:07:45,021 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 29.07.2025 | 11:06:07,758 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 29.07.2025 | 11:05:21,801 | 1 | 104,916 | |
| 1 | 104,916 | |||
| 1 | 104,916 | |||
| 29.07.2025 | 11:05:11,725 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 29.07.2025 | 11:04:35,985 | 4 | 104,924 | |
| 4 | 104,924 | |||
| 4 | 104,924 | |||
| 29.07.2025 | 11:04:15,013 | 26 | 104,918 | |
| 26 | 104,918 | |||
| 26 | 104,918 | |||
| 29.07.2025 | 11:03:52,280 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 29.07.2025 | 11:02:58,207 | 2 | 104,866 | |
| 2 | 104,866 | |||
| 2 | 104,866 | |||
| 29.07.2025 | 11:02:09,392 | 5 | 104,894 | |
| 5 | 104,894 | |||
| 5 | 104,894 | |||
| 29.07.2025 | 11:02:09,196 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 29.07.2025 | 11:02:04,056 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 29.07.2025 | 11:01:59,629 | 17 | 104,894 | |
| 17 | 104,894 | |||
| 17 | 104,894 | |||
| 29.07.2025 | 11:01:52,780 | 4 | 104,894 | |
| 4 | 104,894 | |||
| 4 | 104,894 | |||
| 29.07.2025 | 11:01:51,574 | 3 | 104,872 | |
| 3 | 104,872 | |||
| 3 | 104,872 | |||
| 29.07.2025 | 11:00:47,939 | 2 | 104,894 | |
| 2 | 104,894 | |||
| 2 | 104,894 | |||
| 29.07.2025 | 11:00:40,189 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 29.07.2025 | 11:00:37,469 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 29.07.2025 | 11:00:16,570 | 90 | 104,872 | |
| 90 | 104,872 | |||
| 90 | 104,872 | |||
| 29.07.2025 | 10:59:35,573 | 50 | 104,902 | |
| 50 | 104,902 | |||
| 50 | 104,902 | |||
| 29.07.2025 | 10:59:13,429 | 10 | 104,918 | |
| 10 | 104,918 | |||
| 10 | 104,918 | |||
| 29.07.2025 | 10:57:26,910 | 142 | 104,934 | |
| 142 | 104,934 | |||
| 142 | 104,934 | |||
| 29.07.2025 | 10:57:25,559 | 2 | 104,934 | |
| 2 | 104,934 | |||
| 2 | 104,934 | |||
| 29.07.2025 | 10:57:10,457 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 29.07.2025 | 10:55:19,568 | 5 | 104,922 | |
| 5 | 104,922 | |||
| 5 | 104,922 | |||
| 29.07.2025 | 10:54:13,512 | 2 | 104,938 | |
| 2 | 104,938 | |||
| 2 | 104,938 | |||
| 29.07.2025 | 10:54:12,872 | 5 | 104,938 | |
| 5 | 104,938 | |||
| 5 | 104,938 | |||
| 29.07.2025 | 10:53:25,097 | 3 | 104,912 | |
| 3 | 104,912 | |||
| 3 | 104,912 | |||
| 29.07.2025 | 10:53:08,294 | 4 | 104,944 | |
| 4 | 104,944 | |||
| 4 | 104,944 | |||
| 29.07.2025 | 10:53:02,758 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 29.07.2025 | 10:52:35,033 | 35 | 104,922 | |
| 35 | 104,922 | |||
| 35 | 104,922 | |||
| 29.07.2025 | 10:51:22,208 | 4 | 104,938 | |
| 4 | 104,938 | |||
| 4 | 104,938 | |||
| 29.07.2025 | 10:51:15,914 | 5 | 104,912 | |
| 5 | 104,912 | |||
| 5 | 104,912 | |||
| 29.07.2025 | 10:51:15,305 | 1 | 104,912 | |
| 1 | 104,912 | |||
| 1 | 104,912 | |||
| 29.07.2025 | 10:51:07,162 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 29.07.2025 | 10:50:52,083 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 29.07.2025 | 10:50:47,611 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 29.07.2025 | 10:50:24,171 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 29.07.2025 | 10:48:36,223 | 2 | 104,968 | |
| 2 | 104,968 | |||
| 2 | 104,968 | |||
| 29.07.2025 | 10:48:00,409 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 29.07.2025 | 10:47:32,230 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 29.07.2025 | 10:47:04,062 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 29.07.2025 | 10:46:49,577 | 4 | 104,968 | |
| 4 | 104,968 | |||
| 4 | 104,968 | |||
| 29.07.2025 | 10:46:49,376 | 5 | 104,968 | |
| 5 | 104,968 | |||
| 5 | 104,968 | |||
| 29.07.2025 | 10:46:45,453 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 29.07.2025 | 10:46:38,311 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 29.07.2025 | 10:46:16,725 | 25 | 104,942 | |
| 25 | 104,942 | |||
| 25 | 104,942 | |||
| 29.07.2025 | 10:45:55,548 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 29.07.2025 | 10:45:33,917 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 29.07.2025 | 10:45:26,069 | 3 | 104,974 | |
| 3 | 104,974 | |||
| 3 | 104,974 | |||
| 29.07.2025 | 10:44:59,711 | 10 | 104,974 | |
| 10 | 104,974 | |||
| 10 | 104,974 | |||
| 29.07.2025 | 10:44:45,589 | 50 | 104,978 | |
| 50 | 104,978 | |||
| 50 | 104,978 | |||
| 29.07.2025 | 10:44:17,853 | 2 | 104,984 | |
| 2 | 104,984 | |||
| 2 | 104,984 | |||
| 29.07.2025 | 10:43:55,927 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 29.07.2025 | 10:43:51,301 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 29.07.2025 | 10:43:02,703 | 3 | 104,984 | |
| 3 | 104,984 | |||
| 3 | 104,984 | |||
| 29.07.2025 | 10:42:28,599 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 29.07.2025 | 10:42:24,272 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 29.07.2025 | 10:41:30,693 | 2 | 104,968 | |
| 2 | 104,968 | |||
| 2 | 104,968 | |||
| 29.07.2025 | 10:41:24,999 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 29.07.2025 | 10:40:57,937 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 29.07.2025 | 10:38:56,390 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 29.07.2025 | 10:38:53,569 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 29.07.2025 | 10:38:52,868 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 29.07.2025 | 10:38:24,997 | 3 | 104,946 | |
| 3 | 104,946 | |||
| 3 | 104,946 | |||
| 29.07.2025 | 10:38:22,276 | 2 | 104,978 | |
| 2 | 104,978 | |||
| 2 | 104,978 | |||
| 29.07.2025 | 10:37:52,395 | 2 | 104,964 | |
| 2 | 104,964 | |||
| 2 | 104,964 | |||
| 29.07.2025 | 10:36:12,076 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 29.07.2025 | 10:36:07,757 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 29.07.2025 | 10:35:58,295 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 29.07.2025 | 10:35:37,666 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 29.07.2025 | 10:35:36,856 | 8 | 104,974 | |
| 8 | 104,974 | |||
| 8 | 104,974 | |||
| 29.07.2025 | 10:35:23,771 | 6 | 104,984 | |
| 6 | 104,984 | |||
| 6 | 104,984 | |||
| 29.07.2025 | 10:35:13,710 | 3 | 104,984 | |
| 3 | 104,984 | |||
| 3 | 104,984 | |||
| 29.07.2025 | 10:35:13,609 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 29.07.2025 | 10:35:13,391 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 29.07.2025 | 10:35:10,591 | 20 | 104,984 | |
| 20 | 104,984 | |||
| 20 | 104,984 | |||
| 29.07.2025 | 10:34:16,150 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 29.07.2025 | 10:34:13,336 | 6 | 104,988 | |
| 6 | 104,988 | |||
| 6 | 104,988 | |||
| 29.07.2025 | 10:32:57,847 | 5 | 104,988 | |
| 5 | 104,988 | |||
| 5 | 104,988 | |||
| 29.07.2025 | 10:32:49,061 | 8 | 104,998 | |
| 8 | 104,998 | |||
| 8 | 104,998 | |||
| 29.07.2025 | 10:32:47,477 | 4 | 104,966 | |
| 4 | 104,966 | |||
| 4 | 104,966 | |||
| 29.07.2025 | 10:32:39,430 | 10 | 104,998 | |
| 10 | 104,998 | |||
| 10 | 104,998 | |||
| 29.07.2025 | 10:32:33,994 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 29.07.2025 | 10:32:30,768 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 29.07.2025 | 10:32:07,426 | 2 | 105,018 | |
| 2 | 105,018 | |||
| 2 | 105,018 | |||
| 29.07.2025 | 10:31:23,857 | 1 | 105,014 | |
| 1 | 105,014 | |||
| 1 | 105,014 | |||
| 29.07.2025 | 10:31:19,328 | 10 | 105,014 | |
| 10 | 105,014 | |||
| 10 | 105,014 | |||
| 29.07.2025 | 10:31:03,723 | 5 | 105,008 | |
| 5 | 105,008 | |||
| 5 | 105,008 | |||
| 29.07.2025 | 10:30:59,451 | 200 | 105,008 | |
| 200 | 105,008 | |||
| 200 | 105,008 | |||
| 29.07.2025 | 10:30:53,966 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 29.07.2025 | 10:30:46,814 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 29.07.2025 | 10:30:43,493 | 1 | 104,972 | |
| 1 | 104,972 | |||
| 1 | 104,972 | |||
| 29.07.2025 | 10:30:25,569 | 5 | 105,014 | |
| 5 | 105,014 | |||
| 5 | 105,014 | |||
| 29.07.2025 | 10:30:10,987 | 3 | 105,008 | |
| 3 | 105,008 | |||
| 3 | 105,008 | |||
| 29.07.2025 | 10:29:45,330 | 3 | 104,962 | |
| 3 | 104,962 | |||
| 3 | 104,962 | |||
| 29.07.2025 | 10:28:03,471 | 18 | 104,976 | |
| 18 | 104,976 | |||
| 18 | 104,976 | |||
| 29.07.2025 | 10:28:01,664 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 29.07.2025 | 10:27:19,182 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 29.07.2025 | 10:27:16,366 | 1 | 104,994 | |
| 1 | 104,994 | |||
| 1 | 104,994 | |||
| 29.07.2025 | 10:27:00,861 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 29.07.2025 | 10:26:56,794 | 20 | 104,984 | |
| 20 | 104,984 | |||
| 20 | 104,984 | |||
| 29.07.2025 | 10:26:17,674 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 29.07.2025 | 10:25:56,324 | 1 | 104,994 | |
| 1 | 104,994 | |||
| 1 | 104,994 | |||
| 29.07.2025 | 10:24:56,526 | 4 | 104,966 | |
| 4 | 104,966 | |||
| 4 | 104,966 | |||
| 29.07.2025 | 10:23:22,331 | 5 | 104,956 | |
| 5 | 104,956 | |||
| 5 | 104,956 | |||
| 29.07.2025 | 10:22:43,560 | 3 | 104,962 | |
| 3 | 104,962 | |||
| 3 | 104,962 | |||
| 29.07.2025 | 10:22:28,558 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 29.07.2025 | 10:22:16,681 | 6 | 104,962 | |
| 6 | 104,962 | |||
| 6 | 104,962 | |||
| 29.07.2025 | 10:22:11,754 | 2 | 104,984 | |
| 2 | 104,984 | |||
| 2 | 104,984 | |||
| 29.07.2025 | 10:19:39,439 | 95 | 104,964 | |
| 95 | 104,964 | |||
| 95 | 104,964 | |||
| 29.07.2025 | 10:19:17,201 | 118 | 104,926 | |
| 118 | 104,926 | |||
| 118 | 104,926 | |||
| 29.07.2025 | 10:18:57,257 | 100 | 104,942 | |
| 100 | 104,942 | |||
| 100 | 104,942 | |||
| 29.07.2025 | 10:18:50,935 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 29.07.2025 | 10:18:43,179 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 29.07.2025 | 10:18:42,679 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 29.07.2025 | 10:18:36,537 | 2 | 104,932 | |
| 2 | 104,932 | |||
| 2 | 104,932 | |||
| 29.07.2025 | 10:18:21,152 | 200 | 104,958 | |
| 200 | 104,958 | |||
| 200 | 104,958 | |||
| 29.07.2025 | 10:18:00,993 | 10 | 104,958 | |
| 10 | 104,958 | |||
| 10 | 104,958 | |||
| 29.07.2025 | 10:17:43,061 | 52 | 104,964 | |
| 52 | 104,964 | |||
| 52 | 104,964 | |||
| 29.07.2025 | 10:17:42,775 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 29.07.2025 | 10:17:15,693 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 29.07.2025 | 10:16:50,522 | 1 | 104,994 | |
| 1 | 104,994 | |||
| 1 | 104,994 | |||
| 29.07.2025 | 10:16:37,136 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 29.07.2025 | 10:16:32,809 | 6 | 104,978 | |
| 6 | 104,978 | |||
| 6 | 104,978 | |||
| 29.07.2025 | 10:16:32,606 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 29.07.2025 | 10:16:21,634 | 1 | 104,952 | |
| 1 | 104,952 | |||
| 1 | 104,952 | |||
| 29.07.2025 | 10:15:57,683 | 2 | 104,968 | |
| 2 | 104,968 | |||
| 2 | 104,968 | |||
| 29.07.2025 | 10:15:51,840 | 1 | 104,952 | |
| 1 | 104,952 | |||
| 1 | 104,952 | |||
| 29.07.2025 | 10:14:55,126 | 48 | 104,964 | |
| 48 | 104,964 | |||
| 48 | 104,964 | |||
| 29.07.2025 | 10:14:45,495 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 29.07.2025 | 10:14:06,049 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 29.07.2025 | 10:14:03,232 | 1 | 104,978 | |
| 1 | 104,978 | |||
| 1 | 104,978 | |||
| 29.07.2025 | 10:13:42,591 | 11 | 105,00 | |
| 11 | 105,00 | |||
| 11 | 105,00 | |||
| 29.07.2025 | 10:13:32,540 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 29.07.2025 | 10:13:19,058 | 2 | 105,008 | |
| 2 | 105,008 | |||
| 2 | 105,008 | |||
| 29.07.2025 | 10:12:46,258 | 97 | 105,00 | |
| 58 | 105,00 | |||
| 18 | 105,00 | |||
| 97 | 105,00 | |||
| 1 | 105,00 | |||
| 20 | 105,00 | |||
| 29.07.2025 | 10:12:42,375 | 1 | 105,014 | |
| 1 | 105,014 | |||
| 1 | 105,014 | |||
| 29.07.2025 | 10:12:05,223 | 17 | 105,024 | |
| 17 | 105,024 | |||
| 17 | 105,024 | |||
| 29.07.2025 | 10:10:58,659 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 29.07.2025 | 10:10:24,949 | 3 | 105,002 | |
| 3 | 105,002 | |||
| 3 | 105,002 | |||
| 29.07.2025 | 10:10:10,461 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 29.07.2025 | 10:09:38,490 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 29.07.2025 | 10:09:36,797 | 33 | 105,026 | |
| 33 | 105,026 | |||
| 33 | 105,026 | |||
| 29.07.2025 | 10:09:34,129 | 3 | 105,048 | |
| 3 | 105,048 | |||
| 3 | 105,048 | |||
| 29.07.2025 | 10:08:45,313 | 5 | 105,054 | |
| 5 | 105,054 | |||
| 5 | 105,054 | |||
| 29.07.2025 | 10:05:06,060 | 1 | 105,038 | |
| 1 | 105,038 | |||
| 1 | 105,038 | |||
| 29.07.2025 | 10:05:02,035 | 2 | 105,038 | |
| 2 | 105,038 | |||
| 2 | 105,038 | |||
| 29.07.2025 | 10:04:24,904 | 3 | 105,016 | |
| 3 | 105,016 | |||
| 3 | 105,016 | |||
| 29.07.2025 | 10:04:24,019 | 2 | 105,028 | |
| 2 | 105,028 | |||
| 2 | 105,028 | |||
| 29.07.2025 | 10:04:01,351 | 2 | 105,024 | |
| 2 | 105,024 | |||
| 2 | 105,024 | |||
| 29.07.2025 | 10:03:41,239 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 29.07.2025 | 10:03:35,805 | 10 | 105,018 | |
| 10 | 105,018 | |||
| 10 | 105,018 | |||
| 29.07.2025 | 10:03:34,296 | 3 | 105,018 | |
| 3 | 105,018 | |||
| 3 | 105,018 | |||
| 29.07.2025 | 10:03:11,753 | 2 | 105,018 | |
| 2 | 105,018 | |||
| 2 | 105,018 | |||
| 29.07.2025 | 10:03:07,726 | 26 | 105,024 | |
| 26 | 105,024 | |||
| 26 | 105,024 | |||
| 29.07.2025 | 10:02:49,922 | 24 | 105,024 | |
| 24 | 105,024 | |||
| 24 | 105,024 | |||
| 29.07.2025 | 10:01:25,875 | 4 | 105,058 | |
| 4 | 105,058 | |||
| 4 | 105,058 | |||
| 29.07.2025 | 10:00:55,288 | 3 | 105,036 | |
| 3 | 105,036 | |||
| 3 | 105,036 | |||
| 29.07.2025 | 10:00:35,351 | 2 | 105,074 | |
| 2 | 105,074 | |||
| 2 | 105,074 | |||
| 29.07.2025 | 09:59:57,610 | 3 | 105,052 | |
| 3 | 105,052 | |||
| 3 | 105,052 | |||
| 29.07.2025 | 09:59:48,044 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:59:32,339 | 8 | 105,074 | |
| 8 | 105,074 | |||
| 8 | 105,074 | |||
| 29.07.2025 | 09:59:29,021 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:59:23,392 | 1 | 105,056 | |
| 1 | 105,056 | |||
| 1 | 105,056 | |||
| 29.07.2025 | 09:59:16,136 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:59:05,167 | 23 | 105,074 | |
| 23 | 105,074 | |||
| 23 | 105,074 | |||
| 29.07.2025 | 09:58:45,024 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:57:31,352 | 9 | 105,102 | |
| 9 | 105,102 | |||
| 9 | 105,102 | |||
| 29.07.2025 | 09:56:50,371 | 2 | 105,124 | |
| 2 | 105,124 | |||
| 2 | 105,124 | |||
| 29.07.2025 | 09:56:44,131 | 3 | 105,124 | |
| 3 | 105,124 | |||
| 3 | 105,124 | |||
| 29.07.2025 | 09:55:47,461 | 29 | 105,124 | |
| 29 | 105,124 | |||
| 29 | 105,124 | |||
| 29.07.2025 | 09:54:54,923 | 3 | 105,126 | |
| 3 | 105,126 | |||
| 3 | 105,126 | |||
| 29.07.2025 | 09:54:40,833 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 29.07.2025 | 09:54:06,017 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 29.07.2025 | 09:53:51,480 | 29 | 105,106 | |
| 29 | 105,106 | |||
| 29 | 105,106 | |||
| 29.07.2025 | 09:53:44,069 | 2 | 105,106 | |
| 2 | 105,106 | |||
| 2 | 105,106 | |||
| 29.07.2025 | 09:53:01,498 | 2 | 105,144 | |
| 2 | 105,144 | |||
| 2 | 105,144 | |||
| 29.07.2025 | 09:52:55,052 | 5 | 105,144 | |
| 5 | 105,144 | |||
| 5 | 105,144 | |||
| 29.07.2025 | 09:52:50,726 | 1 | 105,144 | |
| 1 | 105,144 | |||
| 1 | 105,144 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00