ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
1658
1267
559,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/04/2025 | 21:11:01,804 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 22/04/2025 | 21:08:16,594 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 22/04/2025 | 20:58:28,193 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 22/04/2025 | 20:58:13,111 | 65 | 560,50 | |
| 62 | 560,50 | |||
| 3 | 560,50 | |||
| 65 | 560,50 | |||
| 22/04/2025 | 20:58:02,256 | 34 | 560,60 | |
| 34 | 560,60 | |||
| 9 | 560,60 | |||
| 20 | 560,60 | |||
| 5 | 560,60 | |||
| 22/04/2025 | 20:57:40,988 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 22/04/2025 | 20:54:56,401 | 50 | 559,50 | |
| 50 | 559,50 | |||
| 50 | 559,50 | |||
| 22/04/2025 | 20:54:13,416 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 22/04/2025 | 20:54:12,176 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 22/04/2025 | 20:54:10,730 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 22/04/2025 | 20:52:04,656 | 15 | 559,60 | |
| 5 | 559,60 | |||
| 15 | 559,60 | |||
| 10 | 559,60 | |||
| 22/04/2025 | 20:51:48,177 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 22/04/2025 | 20:50:12,814 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 22/04/2025 | 20:47:56,896 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 5 | 559,10 | |||
| 5 | 559,10 | |||
| 22/04/2025 | 20:47:20,919 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 22/04/2025 | 20:46:36,338 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 22/04/2025 | 20:46:27,265 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 22/04/2025 | 20:46:00,491 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 22/04/2025 | 20:45:43,402 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 22/04/2025 | 20:45:22,506 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 22/04/2025 | 20:44:47,447 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 22/04/2025 | 20:43:29,599 | 3 | 558,30 | |
| 3 | 558,30 | |||
| 3 | 558,30 | |||
| 22/04/2025 | 20:42:57,903 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 22/04/2025 | 20:41:19,530 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 22/04/2025 | 20:40:54,364 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 22/04/2025 | 20:40:28,078 | 3 | 558,10 | |
| 3 | 558,10 | |||
| 3 | 558,10 | |||
| 22/04/2025 | 20:40:06,409 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 22/04/2025 | 20:39:36,852 | 3 | 558,10 | |
| 3 | 558,10 | |||
| 3 | 558,10 | |||
| 22/04/2025 | 20:37:42,038 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 22/04/2025 | 20:37:33,877 | 4 | 557,90 | |
| 4 | 557,90 | |||
| 4 | 557,90 | |||
| 22/04/2025 | 20:36:02,107 | 33 | 558,70 | |
| 33 | 558,70 | |||
| 5 | 558,70 | |||
| 28 | 558,70 | |||
| 22/04/2025 | 20:35:53,842 | 20 | 558,70 | |
| 20 | 558,70 | |||
| 20 | 558,70 | |||
| 22/04/2025 | 20:35:04,397 | 8 | 558,50 | |
| 8 | 558,50 | |||
| 3 | 558,50 | |||
| 5 | 558,50 | |||
| 22/04/2025 | 20:33:58,174 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 22/04/2025 | 20:33:41,159 | 3 | 557,50 | |
| 3 | 557,50 | |||
| 3 | 557,50 | |||
| 22/04/2025 | 20:33:21,032 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 22/04/2025 | 20:33:17,396 | 2 | 558,50 | |
| 2 | 558,50 | |||
| 2 | 558,50 | |||
| 22/04/2025 | 20:33:05,540 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 22/04/2025 | 20:31:24,299 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 22/04/2025 | 20:30:49,983 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 22/04/2025 | 20:30:42,239 | 10 | 557,40 | |
| 6 | 557,40 | |||
| 4 | 557,40 | |||
| 10 | 557,40 | |||
| 22/04/2025 | 20:26:21,981 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 22/04/2025 | 20:22:41,917 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 22/04/2025 | 20:21:34,492 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 22/04/2025 | 20:21:31,698 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 22/04/2025 | 20:21:22,590 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 22/04/2025 | 20:20:55,613 | 3 | 557,90 | |
| 3 | 557,90 | |||
| 3 | 557,90 | |||
| 22/04/2025 | 20:18:57,836 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 22/04/2025 | 20:16:14,787 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 22/04/2025 | 20:12:13,695 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 22/04/2025 | 20:12:09,162 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 22/04/2025 | 20:11:03,017 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 22/04/2025 | 20:11:00,440 | 3 | 557,50 | |
| 3 | 557,50 | |||
| 3 | 557,50 | |||
| 22/04/2025 | 20:10:15,270 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 22/04/2025 | 20:10:06,726 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 22/04/2025 | 20:09:22,075 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 22/04/2025 | 20:09:20,895 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 22/04/2025 | 20:09:18,558 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 22/04/2025 | 20:06:50,986 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 22/04/2025 | 20:06:05,088 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 22/04/2025 | 20:05:35,930 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 22/04/2025 | 20:04:30,875 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 22/04/2025 | 20:04:21,267 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 22/04/2025 | 20:01:43,511 | 10 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 10 | 556,20 | |||
| 22/04/2025 | 19:58:15,214 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 22/04/2025 | 19:55:23,773 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 22/04/2025 | 19:55:17,084 | 5 | 556,70 | |
| 5 | 556,70 | |||
| 5 | 556,70 | |||
| 22/04/2025 | 19:54:46,512 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 22/04/2025 | 19:54:44,662 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 22/04/2025 | 19:54:44,533 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 22/04/2025 | 19:54:41,571 | 5 | 556,50 | |
| 5 | 556,50 | |||
| 5 | 556,50 | |||
| 22/04/2025 | 19:54:35,989 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 22/04/2025 | 19:54:35,751 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 5 | 556,40 | |||
| 3 | 556,40 | |||
| 22/04/2025 | 19:54:20,753 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 | |||
| 22/04/2025 | 19:52:09,222 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 22/04/2025 | 19:51:18,742 | 7 | 555,70 | |
| 7 | 555,70 | |||
| 7 | 555,70 | |||
| 22/04/2025 | 19:50:56,887 | 9 | 555,90 | |
| 9 | 555,90 | |||
| 9 | 555,90 | |||
| 22/04/2025 | 19:50:32,002 | 5 | 556,00 | |
| 1 | 556,00 | |||
| 5 | 556,00 | |||
| 4 | 556,00 | |||
| 22/04/2025 | 19:49:21,456 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 22/04/2025 | 19:48:48,860 | 10 | 556,50 | |
| 10 | 556,50 | |||
| 10 | 556,50 | |||
| 22/04/2025 | 19:47:27,131 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 22/04/2025 | 19:44:30,082 | 5 | 557,30 | |
| 5 | 557,30 | |||
| 5 | 557,30 | |||
| 22/04/2025 | 19:44:29,942 | 20 | 557,30 | |
| 20 | 557,30 | |||
| 20 | 557,30 | |||
| 22/04/2025 | 19:43:44,082 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 22/04/2025 | 19:42:19,647 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 22/04/2025 | 19:42:09,214 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 22/04/2025 | 19:41:48,246 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 22/04/2025 | 19:41:12,410 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 22/04/2025 | 19:37:04,040 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 22/04/2025 | 19:36:42,994 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 22/04/2025 | 19:36:34,420 | 20 | 555,50 | |
| 20 | 555,50 | |||
| 20 | 555,50 | |||
| 22/04/2025 | 19:36:18,167 | 5 | 555,30 | |
| 5 | 555,30 | |||
| 5 | 555,30 | |||
| 22/04/2025 | 19:35:46,068 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 22/04/2025 | 19:35:13,696 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 22/04/2025 | 19:35:08,573 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 22/04/2025 | 19:34:21,517 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 22/04/2025 | 19:34:05,970 | 8 | 554,60 | |
| 8 | 554,60 | |||
| 8 | 554,60 | |||
| 22/04/2025 | 19:34:02,833 | 1 | 555,30 | |
| 1 | 555,30 | |||
| 1 | 555,30 | |||
| 22/04/2025 | 19:33:43,582 | 2 | 555,30 | |
| 2 | 555,30 | |||
| 2 | 555,30 | |||
| 22/04/2025 | 19:33:05,168 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 22/04/2025 | 19:30:49,815 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 22/04/2025 | 19:30:02,457 | 30 | 555,00 | |
| 5 | 555,00 | |||
| 4 | 555,00 | |||
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 30 | 555,00 | |||
| 1 | 555,00 | |||
| 22/04/2025 | 19:29:57,074 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 22/04/2025 | 19:29:15,744 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 22/04/2025 | 19:29:06,490 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 22/04/2025 | 19:28:55,859 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 22/04/2025 | 19:28:27,490 | 8 | 555,20 | |
| 8 | 555,20 | |||
| 8 | 555,20 | |||
| 22/04/2025 | 19:27:35,282 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 22/04/2025 | 19:27:17,605 | 10 | 556,30 | |
| 10 | 556,30 | |||
| 10 | 556,30 | |||
| 22/04/2025 | 19:26:06,474 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 22/04/2025 | 19:25:40,173 | 10 | 556,30 | |
| 10 | 556,30 | |||
| 10 | 556,30 | |||
| 22/04/2025 | 19:23:39,197 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 22/04/2025 | 19:23:26,318 | 8 | 555,70 | |
| 8 | 555,70 | |||
| 8 | 555,70 | |||
| 22/04/2025 | 19:23:18,137 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 22/04/2025 | 19:22:57,430 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 22/04/2025 | 19:22:14,562 | 8 | 556,30 | |
| 8 | 556,30 | |||
| 8 | 556,30 | |||
| 22/04/2025 | 19:22:12,803 | 56 | 556,50 | |
| 56 | 556,50 | |||
| 56 | 556,50 | |||
| 22/04/2025 | 19:22:05,842 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 22/04/2025 | 19:21:03,254 | 8 | 556,90 | |
| 8 | 556,90 | |||
| 8 | 556,90 | |||
| 22/04/2025 | 19:20:55,435 | 20 | 556,70 | |
| 8 | 556,70 | |||
| 10 | 556,70 | |||
| 20 | 556,70 | |||
| 2 | 556,70 | |||
| 22/04/2025 | 19:19:33,588 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 22/04/2025 | 19:16:10,372 | 10 | 557,70 | |
| 10 | 557,70 | |||
| 10 | 557,70 | |||
| 22/04/2025 | 19:16:04,414 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 22/04/2025 | 19:15:48,144 | 3 | 558,50 | |
| 3 | 558,50 | |||
| 3 | 558,50 | |||
| 22/04/2025 | 19:15:20,121 | 5 | 559,70 | |
| 5 | 559,70 | |||
| 5 | 559,70 | |||
| 22/04/2025 | 19:15:06,723 | 3 | 559,10 | |
| 3 | 559,10 | |||
| 3 | 559,10 | |||
| 22/04/2025 | 19:14:46,072 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 22/04/2025 | 19:14:35,112 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 22/04/2025 | 19:14:19,529 | 1 | 560,10 | |
| 1 | 560,10 | |||
| 1 | 560,10 | |||
| 22/04/2025 | 19:14:06,448 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 22/04/2025 | 19:13:05,023 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 22/04/2025 | 19:12:33,683 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 22/04/2025 | 19:12:17,042 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 22/04/2025 | 19:10:53,939 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 22/04/2025 | 19:10:11,856 | 5 | 561,50 | |
| 5 | 561,50 | |||
| 5 | 561,50 | |||
| 22/04/2025 | 19:08:16,667 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 22/04/2025 | 19:07:08,054 | 5 | 562,30 | |
| 5 | 562,30 | |||
| 5 | 562,30 | |||
| 22/04/2025 | 19:06:02,281 | 2 | 562,90 | |
| 2 | 562,90 | |||
| 2 | 562,90 | |||
| 22/04/2025 | 19:05:14,924 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 22/04/2025 | 19:05:11,408 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 22/04/2025 | 19:04:48,861 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 22/04/2025 | 19:03:56,269 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 22/04/2025 | 19:03:54,946 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 22/04/2025 | 19:00:54,292 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 22/04/2025 | 18:57:29,355 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 22/04/2025 | 18:54:51,961 | 90 | 561,40 | |
| 90 | 561,40 | |||
| 90 | 561,40 | |||
| 22/04/2025 | 18:53:57,736 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 22/04/2025 | 18:52:52,311 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 22/04/2025 | 18:50:44,600 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 22/04/2025 | 18:50:33,961 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 22/04/2025 | 18:41:38,563 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 22/04/2025 | 18:40:18,155 | 3 | 562,90 | |
| 3 | 562,90 | |||
| 3 | 562,90 | |||
| 22/04/2025 | 18:39:05,109 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 22/04/2025 | 18:38:41,219 | 4 | 563,30 | |
| 4 | 563,30 | |||
| 4 | 563,30 | |||
| 22/04/2025 | 18:32:55,575 | 10 | 564,50 | |
| 10 | 564,50 | |||
| 10 | 564,50 | |||
| 22/04/2025 | 18:32:40,834 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 22/04/2025 | 18:32:07,519 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 22/04/2025 | 18:30:12,921 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 22/04/2025 | 18:29:00,223 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 22/04/2025 | 18:28:07,342 | 2 | 564,90 | |
| 2 | 564,90 | |||
| 2 | 564,90 | |||
| 22/04/2025 | 18:26:59,625 | 2 | 564,90 | |
| 2 | 564,90 | |||
| 2 | 564,90 | |||
| 22/04/2025 | 18:26:57,603 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 22/04/2025 | 18:26:20,468 | 25 | 564,90 | |
| 25 | 564,90 | |||
| 25 | 564,90 | |||
| 22/04/2025 | 18:25:39,913 | 25 | 564,60 | |
| 5 | 564,60 | |||
| 20 | 564,60 | |||
| 25 | 564,60 | |||
| 22/04/2025 | 18:24:47,069 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 22/04/2025 | 18:23:27,898 | 3 | 564,30 | |
| 3 | 564,30 | |||
| 3 | 564,30 | |||
| 22/04/2025 | 18:23:27,582 | 3 | 563,30 | |
| 3 | 563,30 | |||
| 3 | 563,30 | |||
| 22/04/2025 | 18:23:14,150 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 22/04/2025 | 18:22:48,437 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 22/04/2025 | 18:22:46,928 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 22/04/2025 | 18:22:18,328 | 8 | 564,60 | |
| 8 | 564,60 | |||
| 1 | 564,60 | |||
| 7 | 564,60 | |||
| 22/04/2025 | 18:22:14,205 | 6 | 563,60 | |
| 1 | 563,60 | |||
| 6 | 563,60 | |||
| 5 | 563,60 | |||
| 22/04/2025 | 18:22:14,060 | 25 | 563,60 | |
| 20 | 563,60 | |||
| 25 | 563,60 | |||
| 5 | 563,60 | |||
| 22/04/2025 | 18:21:33,669 | 20 | 563,70 | |
| 20 | 563,70 | |||
| 20 | 563,70 | |||
| 22/04/2025 | 18:21:32,035 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 22/04/2025 | 18:18:15,471 | 17 | 563,50 | |
| 17 | 563,50 | |||
| 17 | 563,50 | |||
| 22/04/2025 | 18:17:33,544 | 7 | 563,50 | |
| 7 | 563,50 | |||
| 7 | 563,50 | |||
| 22/04/2025 | 18:15:38,103 | 80 | 563,60 | |
| 80 | 563,60 | |||
| 80 | 563,60 | |||
| 22/04/2025 | 18:15:27,627 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 22/04/2025 | 18:14:16,205 | 2 | 563,90 | |
| 2 | 563,90 | |||
| 2 | 563,90 | |||
| 22/04/2025 | 18:14:01,010 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 22/04/2025 | 18:12:14,633 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 22/04/2025 | 18:11:05,490 | 3 | 562,50 | |
| 3 | 562,50 | |||
| 3 | 562,50 | |||
| 22/04/2025 | 18:09:43,464 | 6 | 561,80 | |
| 6 | 561,80 | |||
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 22/04/2025 | 18:09:30,138 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 22/04/2025 | 18:07:50,635 | 3 | 562,50 | |
| 3 | 562,50 | |||
| 3 | 562,50 | |||
| 22/04/2025 | 18:05:39,946 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 22/04/2025 | 18:04:40,487 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 2 | 561,40 | |||
| 1 | 561,40 | |||
| 22/04/2025 | 18:04:40,472 | 10 | 562,50 | |
| 10 | 562,50 | |||
| 9 | 562,50 | |||
| 1 | 562,50 | |||
| 22/04/2025 | 18:03:32,878 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 22/04/2025 | 18:03:11,885 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 22/04/2025 | 17:58:55,750 | 3 | 559,70 | |
| 3 | 559,70 | |||
| 3 | 559,70 | |||
| 22/04/2025 | 17:58:55,054 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 22/04/2025 | 17:58:04,008 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 22/04/2025 | 17:56:35,112 | 8 | 559,10 | |
| 8 | 559,10 | |||
| 8 | 559,10 | |||
| 22/04/2025 | 17:54:42,660 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 22/04/2025 | 17:53:35,329 | 3 | 560,10 | |
| 3 | 560,10 | |||
| 3 | 560,10 | |||
| 22/04/2025 | 17:53:34,993 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 22/04/2025 | 17:51:44,025 | 5 | 559,30 | |
| 5 | 559,30 | |||
| 5 | 559,30 | |||
| 22/04/2025 | 17:51:24,369 | 3 | 559,30 | |
| 3 | 559,30 | |||
| 3 | 559,30 | |||
| 22/04/2025 | 17:51:11,035 | 10 | 558,70 | |
| 10 | 558,70 | |||
| 10 | 558,70 | |||
| 22/04/2025 | 17:51:10,982 | 20 | 558,70 | |
| 20 | 558,70 | |||
| 20 | 558,70 | |||
| 22/04/2025 | 17:50:06,553 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 22/04/2025 | 17:49:16,241 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 22/04/2025 | 17:47:29,368 | 2 | 559,50 | |
| 2 | 559,50 | |||
| 2 | 559,50 | |||
| 22/04/2025 | 17:46:08,182 | 19 | 559,60 | |
| 19 | 559,60 | |||
| 19 | 559,60 | |||
| 22/04/2025 | 17:45:38,087 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 22/04/2025 | 17:44:40,855 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 22/04/2025 | 17:44:04,938 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 22/04/2025 | 17:42:16,059 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 22/04/2025 | 17:40:06,262 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 22/04/2025 | 17:40:01,631 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 22/04/2025 | 17:39:22,837 | 5 | 560,50 | |
| 5 | 560,50 | |||
| 5 | 560,50 | |||
| 22/04/2025 | 17:39:13,439 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 22/04/2025 | 17:37:39,111 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 22/04/2025 | 17:37:09,375 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 22/04/2025 | 17:36:31,864 | 5 | 561,30 | |
| 5 | 561,30 | |||
| 5 | 561,30 | |||
| 22/04/2025 | 17:35:47,880 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 22/04/2025 | 17:33:10,309 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 22/04/2025 | 17:31:58,821 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 22/04/2025 | 17:29:49,724 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 22/04/2025 | 17:29:34,279 | 20 | 560,00 | |
| 8 | 560,00 | |||
| 12 | 560,00 | |||
| 20 | 560,00 | |||
| 22/04/2025 | 17:28:53,611 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 22/04/2025 | 17:28:52,158 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 22/04/2025 | 17:27:10,769 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 22/04/2025 | 17:27:10,070 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 22/04/2025 | 17:26:24,024 | 5 | 560,30 | |
| 5 | 560,30 | |||
| 5 | 560,30 | |||
| 22/04/2025 | 17:25:42,160 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 22/04/2025 | 17:25:04,828 | 17 | 560,30 | |
| 17 | 560,30 | |||
| 17 | 560,30 | |||
| 22/04/2025 | 17:23:48,471 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 22/04/2025 | 17:23:02,660 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 22/04/2025 | 17:22:56,725 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 22/04/2025 | 17:22:38,292 | 5 | 560,50 | |
| 5 | 560,50 | |||
| 5 | 560,50 | |||
| 22/04/2025 | 17:22:25,527 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 22/04/2025 | 17:21:00,747 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 22/04/2025 | 17:20:39,273 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 22/04/2025 | 17:20:27,896 | 15 | 560,70 | |
| 15 | 560,70 | |||
| 15 | 560,70 | |||
| 22/04/2025 | 17:19:31,981 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 22/04/2025 | 17:18:53,866 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 22/04/2025 | 17:18:32,222 | 20 | 560,90 | |
| 20 | 560,90 | |||
| 20 | 560,90 | |||
| 22/04/2025 | 17:18:23,726 | 3 | 560,90 | |
| 3 | 560,90 | |||
| 3 | 560,90 | |||
| 22/04/2025 | 17:18:20,346 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 22/04/2025 | 17:17:30,299 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 22/04/2025 | 17:16:23,893 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 22/04/2025 | 17:15:48,382 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 22/04/2025 | 17:15:31,521 | 2 | 560,50 | |
| 2 | 560,50 | |||
| 2 | 560,50 | |||
| 22/04/2025 | 17:11:27,765 | 26 | 561,30 | |
| 26 | 561,30 | |||
| 26 | 561,30 | |||
| 22/04/2025 | 17:10:38,445 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 22/04/2025 | 17:10:22,798 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 22/04/2025 | 17:08:57,490 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 22/04/2025 | 17:08:28,871 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 22/04/2025 | 17:07:18,854 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 22/04/2025 | 17:06:44,463 | 12 | 562,50 | |
| 12 | 562,50 | |||
| 12 | 562,50 | |||
| 22/04/2025 | 17:05:41,181 | 2 | 562,50 | |
| 2 | 562,50 | |||
| 2 | 562,50 | |||
| 22/04/2025 | 17:04:42,996 | 3 | 562,50 | |
| 3 | 562,50 | |||
| 3 | 562,50 | |||
| 22/04/2025 | 17:04:12,411 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 22/04/2025 | 17:03:41,815 | 9 | 562,50 | |
| 9 | 562,50 | |||
| 9 | 562,50 | |||
| 22/04/2025 | 17:03:39,951 | 3 | 562,50 | |
| 3 | 562,50 | |||
| 3 | 562,50 | |||
| 22/04/2025 | 17:01:50,519 | 80 | 562,20 | |
| 80 | 562,20 | |||
| 80 | 562,20 | |||
| 22/04/2025 | 17:01:14,311 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 22/04/2025 | 17:00:01,077 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 22/04/2025 | 16:59:58,628 | 3 | 561,70 | |
| 3 | 561,70 | |||
| 3 | 561,70 | |||
| 22/04/2025 | 16:59:14,564 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 22/04/2025 | 16:57:18,769 | 14 | 561,00 | |
| 14 | 561,00 | |||
| 14 | 561,00 | |||
| 22/04/2025 | 16:57:12,867 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 22/04/2025 | 16:56:58,169 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 22/04/2025 | 16:55:12,006 | 13 | 561,10 | |
| 13 | 561,10 | |||
| 13 | 561,10 | |||
| 22/04/2025 | 16:54:20,399 | 5 | 561,50 | |
| 5 | 561,50 | |||
| 5 | 561,50 | |||
| 22/04/2025 | 16:52:42,048 | 11 | 559,30 | |
| 11 | 559,30 | |||
| 11 | 559,30 | |||
| 22/04/2025 | 16:52:12,368 | 19 | 559,30 | |
| 19 | 559,30 | |||
| 19 | 559,30 | |||
| 22/04/2025 | 16:52:12,331 | 11 | 559,30 | |
| 11 | 559,30 | |||
| 11 | 559,30 | |||
| 22/04/2025 | 16:52:12,223 | 34 | 559,30 | |
| 34 | 559,30 | |||
| 34 | 559,30 | |||
| 22/04/2025 | 16:51:25,337 | 35 | 560,00 | |
| 35 | 560,00 | |||
| 35 | 560,00 | |||
| 22/04/2025 | 16:50:47,705 | 44 | 560,20 | |
| 44 | 560,20 | |||
| 44 | 560,20 | |||
| 22/04/2025 | 16:48:04,606 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 22/04/2025 | 16:47:42,171 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 22/04/2025 | 16:47:00,093 | 6 | 561,60 | |
| 6 | 561,60 | |||
| 6 | 561,60 | |||
| 22/04/2025 | 16:46:35,458 | 12 | 561,30 | |
| 12 | 561,30 | |||
| 12 | 561,30 | |||
| 22/04/2025 | 16:46:16,591 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 22/04/2025 | 16:45:21,945 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 22/04/2025 | 16:44:19,994 | 5 | 561,10 | |
| 5 | 561,10 | |||
| 5 | 561,10 | |||
| 22/04/2025 | 16:43:22,817 | 15 | 560,90 | |
| 15 | 560,90 | |||
| 15 | 560,90 | |||
| 22/04/2025 | 16:43:20,379 | 4 | 561,10 | |
| 4 | 561,10 | |||
| 4 | 561,10 | |||
| 22/04/2025 | 16:42:10,393 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 22/04/2025 | 16:41:43,131 | 5 | 561,50 | |
| 5 | 561,50 | |||
| 5 | 561,50 | |||
| 22/04/2025 | 16:40:34,442 | 66 | 560,80 | |
| 66 | 560,80 | |||
| 66 | 560,80 | |||
| 22/04/2025 | 16:40:07,940 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 22/04/2025 | 16:39:21,571 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 22/04/2025 | 16:38:20,123 | 6 | 560,70 | |
| 6 | 560,70 | |||
| 6 | 560,70 | |||
| 22/04/2025 | 16:37:59,020 | 8 | 560,30 | |
| 8 | 560,30 | |||
| 8 | 560,30 | |||
| 22/04/2025 | 16:37:25,583 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 22/04/2025 | 16:34:47,365 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 22/04/2025 | 16:34:03,252 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 22/04/2025 | 16:33:57,715 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 22/04/2025 | 16:33:56,377 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 22/04/2025 | 16:33:53,392 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 22/04/2025 | 16:33:06,942 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 22/04/2025 | 16:32:31,823 | 6 | 560,40 | |
| 6 | 560,40 | |||
| 6 | 560,40 | |||
| 22/04/2025 | 16:32:30,994 | 17 | 560,40 | |
| 17 | 560,40 | |||
| 17 | 560,40 | |||
| 22/04/2025 | 16:32:18,334 | 5 | 560,50 | |
| 5 | 560,50 | |||
| 5 | 560,50 | |||
| 22/04/2025 | 16:30:55,573 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 22/04/2025 | 16:30:39,714 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 22/04/2025 | 16:30:02,188 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 22/04/2025 | 16:29:54,828 | 8 | 560,60 | |
| 8 | 560,60 | |||
| 8 | 560,60 | |||
| 22/04/2025 | 16:29:49,001 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 22/04/2025 | 16:29:31,396 | 100 | 560,50 | |
| 100 | 560,50 | |||
| 100 | 560,50 | |||
| 22/04/2025 | 16:29:27,272 | 5 | 560,50 | |
| 5 | 560,50 | |||
| 5 | 560,50 | |||
| 22/04/2025 | 16:29:05,918 | 4 | 559,90 | |
| 4 | 559,90 | |||
| 4 | 559,90 | |||
| 22/04/2025 | 16:27:38,985 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 22/04/2025 | 16:27:26,670 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 22/04/2025 | 16:27:19,422 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 22/04/2025 | 16:26:10,890 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 22/04/2025 | 16:25:39,084 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 22/04/2025 | 16:25:15,004 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 22/04/2025 | 16:24:31,642 | 6 | 561,50 | |
| 6 | 561,50 | |||
| 6 | 561,50 | |||
| 22/04/2025 | 16:24:26,431 | 4 | 561,50 | |
| 4 | 561,50 | |||
| 4 | 561,50 | |||
| 22/04/2025 | 16:24:00,970 | 3 | 561,30 | |
| 3 | 561,30 | |||
| 3 | 561,30 | |||
| 22/04/2025 | 16:23:50,698 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 22/04/2025 | 16:22:19,449 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 22/04/2025 | 16:22:10,479 | 4 | 561,50 | |
| 4 | 561,50 | |||
| 4 | 561,50 | |||
| 22/04/2025 | 16:22:09,624 | 11 | 561,70 | |
| 11 | 561,70 | |||
| 11 | 561,70 | |||
| 22/04/2025 | 16:22:03,203 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 22/04/2025 | 16:21:46,497 | 3 | 561,30 | |
| 3 | 561,30 | |||
| 3 | 561,30 | |||
| 22/04/2025 | 16:21:40,571 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 22/04/2025 | 16:21:29,593 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 426,00
Vente: 1 431,00
Capitaux: 94 255 TEUR -
Nvidia Corp.
Achat: 86,19 / Vente: 86,24
Capitaux: 65 105 TEUR -
Allianz SE
Achat: 357,10 / Vente: 357,60
Capitaux: 30 449 TEUR -
Amazon.com Inc.
Achat: 151,20 / Vente: 151,26
Capitaux: 26 943 TEUR -
Microsoft Corp.
Achat: 320,15 / Vente: 320,35
Capitaux: 26 357 TEUR
Cotation en temps réel
dernière actualisation:
22/04/2025 @ 21:11:29
dernière actualisation:
22/04/2025 @ 21:11:29