Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
802
1239
145,7901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 14:08:21,087 | 253 | 145,831 | |
| 253 | 145,831 | |||
| 253 | 145,831 | |||
| 04.04.2025 | 14:08:14,851 | 61 | 145,839 | |
| 61 | 145,839 | |||
| 61 | 145,839 | |||
| 04.04.2025 | 14:07:25,005 | 61 | 145,838 | |
| 61 | 145,838 | |||
| 61 | 145,838 | |||
| 04.04.2025 | 14:07:01,444 | 100 | 145,831 | |
| 100 | 145,831 | |||
| 100 | 145,831 | |||
| 04.04.2025 | 14:06:46,833 | 1 000 | 145,838 | |
| 1 000 | 145,838 | |||
| 1 000 | 145,838 | |||
| 04.04.2025 | 14:06:42,632 | 31 | 145,838 | |
| 31 | 145,838 | |||
| 31 | 145,838 | |||
| 04.04.2025 | 14:06:30,133 | 68 | 145,838 | |
| 68 | 145,838 | |||
| 68 | 145,838 | |||
| 04.04.2025 | 14:05:32,552 | 68 | 145,838 | |
| 68 | 145,838 | |||
| 68 | 145,838 | |||
| 04.04.2025 | 14:04:40,812 | 184 | 145,838 | |
| 184 | 145,838 | |||
| 184 | 145,838 | |||
| 04.04.2025 | 14:04:37,225 | 35 | 145,831 | |
| 35 | 145,831 | |||
| 35 | 145,831 | |||
| 04.04.2025 | 14:04:22,351 | 130 | 145,838 | |
| 130 | 145,838 | |||
| 130 | 145,838 | |||
| 04.04.2025 | 14:04:21,654 | 75 | 145,838 | |
| 75 | 145,838 | |||
| 75 | 145,838 | |||
| 04.04.2025 | 14:04:15,682 | 30 | 145,831 | |
| 30 | 145,831 | |||
| 30 | 145,831 | |||
| 04.04.2025 | 14:03:43,607 | 82 | 145,838 | |
| 82 | 145,838 | |||
| 82 | 145,838 | |||
| 04.04.2025 | 14:02:39,210 | 102 | 145,84 | |
| 102 | 145,84 | |||
| 102 | 145,84 | |||
| 04.04.2025 | 14:02:35,326 | 1 371 | 145,839 | |
| 1 371 | 145,839 | |||
| 1 371 | 145,839 | |||
| 04.04.2025 | 14:02:19,513 | 1 988 | 145,839 | |
| 1 988 | 145,839 | |||
| 1 988 | 145,839 | |||
| 04.04.2025 | 14:02:04,188 | 82 | 145,8389 | |
| 82 | 145,8389 | |||
| 82 | 145,8389 | |||
| 04.04.2025 | 14:01:43,002 | 209 | 145,835 | |
| 209 | 145,835 | |||
| 209 | 145,835 | |||
| 04.04.2025 | 14:01:08,345 | 10 | 145,833 | |
| 10 | 145,833 | |||
| 10 | 145,833 | |||
| 04.04.2025 | 14:00:59,867 | 78 | 145,839 | |
| 78 | 145,839 | |||
| 78 | 145,839 | |||
| 04.04.2025 | 14:00:26,691 | 24 | 145,833 | |
| 24 | 145,833 | |||
| 24 | 145,833 | |||
| 04.04.2025 | 14:00:12,214 | 89 | 145,839 | |
| 89 | 145,839 | |||
| 89 | 145,839 | |||
| 04.04.2025 | 13:59:31,842 | 395 | 145,831 | |
| 395 | 145,831 | |||
| 395 | 145,831 | |||
| 04.04.2025 | 13:59:23,000 | 3 | 145,839 | |
| 3 | 145,839 | |||
| 3 | 145,839 | |||
| 04.04.2025 | 13:59:12,053 | 109 | 145,839 | |
| 109 | 145,839 | |||
| 109 | 145,839 | |||
| 04.04.2025 | 13:59:02,238 | 700 | 145,839 | |
| 314 | 145,839 | |||
| 386 | 145,839 | |||
| 700 | 145,839 | |||
| 04.04.2025 | 13:58:06,831 | 123 | 145,839 | |
| 123 | 145,839 | |||
| 123 | 145,839 | |||
| 04.04.2025 | 13:56:30,912 | 34 | 145,839 | |
| 34 | 145,839 | |||
| 34 | 145,839 | |||
| 04.04.2025 | 13:56:06,421 | 400 | 145,831 | |
| 400 | 145,831 | |||
| 400 | 145,831 | |||
| 04.04.2025 | 13:56:01,403 | 127 | 145,831 | |
| 127 | 145,831 | |||
| 127 | 145,831 | |||
| 04.04.2025 | 13:55:37,654 | 48 | 145,839 | |
| 48 | 145,839 | |||
| 48 | 145,839 | |||
| 04.04.2025 | 13:55:32,352 | 1 | 145,831 | |
| 1 | 145,831 | |||
| 1 | 145,831 | |||
| 04.04.2025 | 13:55:20,921 | 137 | 145,839 | |
| 137 | 145,839 | |||
| 137 | 145,839 | |||
| 04.04.2025 | 13:54:39,868 | 548 | 145,831 | |
| 548 | 145,831 | |||
| 548 | 145,831 | |||
| 04.04.2025 | 13:54:39,120 | 143 | 145,839 | |
| 143 | 145,839 | |||
| 143 | 145,839 | |||
| 04.04.2025 | 13:54:29,757 | 100 | 145,831 | |
| 100 | 145,831 | |||
| 100 | 145,831 | |||
| 04.04.2025 | 13:53:48,354 | 200 | 145,831 | |
| 200 | 145,831 | |||
| 200 | 145,831 | |||
| 04.04.2025 | 13:53:35,974 | 137 | 145,831 | |
| 137 | 145,831 | |||
| 137 | 145,831 | |||
| 04.04.2025 | 13:53:34,939 | 2 010 | 145,839 | |
| 2 010 | 145,839 | |||
| 2 010 | 145,839 | |||
| 04.04.2025 | 13:53:19,657 | 150 | 145,839 | |
| 150 | 145,839 | |||
| 150 | 145,839 | |||
| 04.04.2025 | 13:53:03,845 | 70 | 145,839 | |
| 70 | 145,839 | |||
| 70 | 145,839 | |||
| 04.04.2025 | 13:52:52,451 | 11 | 145,83 | |
| 11 | 145,83 | |||
| 11 | 145,83 | |||
| 04.04.2025 | 13:52:45,792 | 100 | 145,831 | |
| 100 | 145,831 | |||
| 100 | 145,831 | |||
| 04.04.2025 | 13:52:28,090 | 85 | 145,831 | |
| 85 | 145,831 | |||
| 85 | 145,831 | |||
| 04.04.2025 | 13:52:14,258 | 137 | 145,84 | |
| 137 | 145,84 | |||
| 137 | 145,84 | |||
| 04.04.2025 | 13:52:09,360 | 1 275 | 145,831 | |
| 1 275 | 145,831 | |||
| 272 | 145,831 | |||
| 1 003 | 145,831 | |||
| 04.04.2025 | 13:51:17,684 | 150 | 145,84 | |
| 150 | 145,84 | |||
| 150 | 145,84 | |||
| 04.04.2025 | 13:50:46,809 | 65 | 145,835 | |
| 65 | 145,835 | |||
| 65 | 145,835 | |||
| 04.04.2025 | 13:50:45,067 | 6 | 145,835 | |
| 6 | 145,835 | |||
| 6 | 145,835 | |||
| 04.04.2025 | 13:50:39,842 | 713 | 145,835 | |
| 713 | 145,835 | |||
| 713 | 145,835 | |||
| 04.04.2025 | 13:50:22,131 | 1 429 | 145,831 | |
| 1 429 | 145,831 | |||
| 1 429 | 145,831 | |||
| 04.04.2025 | 13:50:07,284 | 35 | 145,821 | |
| 35 | 145,821 | |||
| 35 | 145,821 | |||
| 04.04.2025 | 13:50:06,769 | 150 | 145,844 | |
| 150 | 145,844 | |||
| 150 | 145,844 | |||
| 04.04.2025 | 13:49:59,339 | 14 | 145,821 | |
| 14 | 145,821 | |||
| 14 | 145,821 | |||
| 04.04.2025 | 13:49:52,494 | 275 | 145,844 | |
| 275 | 145,844 | |||
| 275 | 145,844 | |||
| 04.04.2025 | 13:49:50,004 | 1 714 | 145,821 | |
| 1 304 | 145,821 | |||
| 1 714 | 145,821 | |||
| 410 | 145,821 | |||
| 04.04.2025 | 13:49:27,742 | 143 | 145,844 | |
| 143 | 145,844 | |||
| 143 | 145,844 | |||
| 04.04.2025 | 13:49:12,074 | 275 | 145,823 | |
| 275 | 145,823 | |||
| 275 | 145,823 | |||
| 04.04.2025 | 13:48:27,879 | 1 000 | 145,829 | |
| 1 000 | 145,829 | |||
| 1 000 | 145,829 | |||
| 04.04.2025 | 13:48:27,820 | 178 | 145,841 | |
| 178 | 145,841 | |||
| 178 | 145,841 | |||
| 04.04.2025 | 13:48:13,106 | 3 000 | 145,836 | |
| 3 000 | 145,836 | |||
| 3 000 | 145,836 | |||
| 04.04.2025 | 13:47:43,884 | 3 000 | 145,836 | |
| 3 000 | 145,836 | |||
| 3 000 | 145,836 | |||
| 04.04.2025 | 13:47:28,045 | 178 | 145,836 | |
| 178 | 145,836 | |||
| 178 | 145,836 | |||
| 04.04.2025 | 13:47:17,085 | 3 000 | 145,836 | |
| 3 000 | 145,836 | |||
| 3 000 | 145,836 | |||
| 04.04.2025 | 13:47:12,845 | 3 000 | 145,836 | |
| 3 000 | 145,836 | |||
| 3 000 | 145,836 | |||
| 04.04.2025 | 13:46:37,867 | 550 | 145,832 | |
| 550 | 145,832 | |||
| 550 | 145,832 | |||
| 04.04.2025 | 13:46:24,342 | 240 | 145,837 | |
| 240 | 145,837 | |||
| 240 | 145,837 | |||
| 04.04.2025 | 13:46:19,169 | 514 | 145,832 | |
| 514 | 145,832 | |||
| 100 | 145,832 | |||
| 93 | 145,832 | |||
| 200 | 145,832 | |||
| 121 | 145,832 | |||
| 04.04.2025 | 13:45:47,150 | 34 | 145,836 | |
| 34 | 145,836 | |||
| 34 | 145,836 | |||
| 04.04.2025 | 13:45:10,926 | 500 | 145,841 | |
| 500 | 145,841 | |||
| 500 | 145,841 | |||
| 04.04.2025 | 13:44:31,528 | 137 | 145,841 | |
| 137 | 145,841 | |||
| 137 | 145,841 | |||
| 04.04.2025 | 13:44:17,266 | 2 | 145,8291 | |
| 2 | 145,8291 | |||
| 2 | 145,8291 | |||
| 04.04.2025 | 13:43:49,886 | 70 | 145,8291 | |
| 70 | 145,8291 | |||
| 70 | 145,8291 | |||
| 04.04.2025 | 13:43:38,918 | 260 | 145,841 | |
| 260 | 145,841 | |||
| 121 | 145,841 | |||
| 139 | 145,841 | |||
| 04.04.2025 | 13:43:28,422 | 52 | 145,8291 | |
| 52 | 145,8291 | |||
| 52 | 145,8291 | |||
| 04.04.2025 | 13:43:09,960 | 150 | 145,8291 | |
| 150 | 145,8291 | |||
| 29 | 145,8291 | |||
| 121 | 145,8291 | |||
| 04.04.2025 | 13:42:35,953 | 308 | 145,842 | |
| 308 | 145,842 | |||
| 308 | 145,842 | |||
| 04.04.2025 | 13:41:43,779 | 70 | 145,8291 | |
| 70 | 145,8291 | |||
| 70 | 145,8291 | |||
| 04.04.2025 | 13:41:38,580 | 680 | 145,842 | |
| 200 | 145,842 | |||
| 680 | 145,842 | |||
| 480 | 145,842 | |||
| 04.04.2025 | 13:40:55,469 | 1 000 | 145,842 | |
| 1 000 | 145,842 | |||
| 1 000 | 145,842 | |||
| 04.04.2025 | 13:40:45,613 | 1 028 | 145,842 | |
| 1 028 | 145,842 | |||
| 100 | 145,842 | |||
| 928 | 145,842 | |||
| 04.04.2025 | 13:40:37,434 | 200 | 145,831 | |
| 200 | 145,831 | |||
| 200 | 145,831 | |||
| 04.04.2025 | 13:40:15,142 | 343 | 145,842 | |
| 343 | 145,842 | |||
| 275 | 145,842 | |||
| 68 | 145,842 | |||
| 04.04.2025 | 13:39:17,440 | 1 | 145,842 | |
| 1 | 145,842 | |||
| 1 | 145,842 | |||
| 04.04.2025 | 13:38:56,540 | 15 | 145,842 | |
| 15 | 145,842 | |||
| 15 | 145,842 | |||
| 04.04.2025 | 13:38:52,873 | 7 | 145,8291 | |
| 7 | 145,8291 | |||
| 7 | 145,8291 | |||
| 04.04.2025 | 13:37:28,615 | 50 | 145,8291 | |
| 50 | 145,8291 | |||
| 50 | 145,8291 | |||
| 04.04.2025 | 13:37:01,406 | 1 969 | 145,847 | |
| 1 969 | 145,847 | |||
| 1 969 | 145,847 | |||
| 04.04.2025 | 13:35:58,421 | 38 | 145,8291 | |
| 38 | 145,8291 | |||
| 38 | 145,8291 | |||
| 04.04.2025 | 13:35:54,998 | 2 350 | 145,848 | |
| 200 | 145,848 | |||
| 100 | 145,848 | |||
| 1 929 | 145,848 | |||
| 121 | 145,848 | |||
| 2 350 | 145,848 | |||
| 04.04.2025 | 13:35:29,561 | 70 | 145,8291 | |
| 70 | 145,8291 | |||
| 70 | 145,8291 | |||
| 04.04.2025 | 13:35:07,052 | 20 | 145,848 | |
| 20 | 145,848 | |||
| 20 | 145,848 | |||
| 04.04.2025 | 13:34:50,401 | 8 | 145,848 | |
| 8 | 145,848 | |||
| 8 | 145,848 | |||
| 04.04.2025 | 13:34:45,849 | 150 | 145,8291 | |
| 150 | 145,8291 | |||
| 150 | 145,8291 | |||
| 04.04.2025 | 13:34:36,630 | 685 | 145,8291 | |
| 685 | 145,8291 | |||
| 685 | 145,8291 | |||
| 04.04.2025 | 13:34:28,943 | 100 | 145,8291 | |
| 100 | 145,8291 | |||
| 100 | 145,8291 | |||
| 04.04.2025 | 13:33:47,630 | 700 | 145,847 | |
| 694 | 145,847 | |||
| 700 | 145,847 | |||
| 6 | 145,847 | |||
| 04.04.2025 | 13:33:25,563 | 232 | 145,847 | |
| 232 | 145,847 | |||
| 192 | 145,847 | |||
| 40 | 145,847 | |||
| 04.04.2025 | 13:32:59,648 | 150 | 145,828 | |
| 150 | 145,828 | |||
| 150 | 145,828 | |||
| 04.04.2025 | 13:32:44,570 | 86 | 145,828 | |
| 86 | 145,828 | |||
| 86 | 145,828 | |||
| 04.04.2025 | 13:32:21,421 | 1 029 | 145,828 | |
| 1 029 | 145,828 | |||
| 1 029 | 145,828 | |||
| 04.04.2025 | 13:31:49,183 | 35 | 145,828 | |
| 35 | 145,828 | |||
| 35 | 145,828 | |||
| 04.04.2025 | 13:30:18,461 | 70 | 145,829 | |
| 70 | 145,829 | |||
| 70 | 145,829 | |||
| 04.04.2025 | 13:30:10,922 | 2 500 | 145,829 | |
| 55 | 145,829 | |||
| 70 | 145,829 | |||
| 300 | 145,829 | |||
| 350 | 145,829 | |||
| 35 | 145,829 | |||
| 1 690 | 145,829 | |||
| 2 500 | 145,829 | |||
| 04.04.2025 | 13:30:08,143 | 1 500 | 145,8301 | |
| 1 155 | 145,8301 | |||
| 345 | 145,8301 | |||
| 1 500 | 145,8301 | |||
| 04.04.2025 | 13:30:03,956 | 50 | 145,8301 | |
| 50 | 145,8301 | |||
| 50 | 145,8301 | |||
| 04.04.2025 | 13:29:25,470 | 27 | 145,8499 | |
| 27 | 145,8499 | |||
| 27 | 145,8499 | |||
| 04.04.2025 | 13:29:20,342 | 200 | 145,834 | |
| 200 | 145,834 | |||
| 200 | 145,834 | |||
| 04.04.2025 | 13:28:48,210 | 14 | 145,834 | |
| 14 | 145,834 | |||
| 14 | 145,834 | |||
| 04.04.2025 | 13:28:25,112 | 3 000 | 145,85 | |
| 3 000 | 145,85 | |||
| 3 000 | 145,85 | |||
| 04.04.2025 | 13:28:19,438 | 3 000 | 145,85 | |
| 3 000 | 145,85 | |||
| 3 000 | 145,85 | |||
| 04.04.2025 | 13:28:12,710 | 3 000 | 145,85 | |
| 75 | 145,85 | |||
| 2 305 | 145,85 | |||
| 3 000 | 145,85 | |||
| 620 | 145,85 | |||
| 04.04.2025 | 13:28:12,641 | 152 | 145,84 | |
| 152 | 145,84 | |||
| 152 | 145,84 | |||
| 04.04.2025 | 13:26:46,088 | 50 | 145,836 | |
| 50 | 145,836 | |||
| 50 | 145,836 | |||
| 04.04.2025 | 13:26:31,448 | 1 | 145,8499 | |
| 1 | 145,8499 | |||
| 1 | 145,8499 | |||
| 04.04.2025 | 13:26:06,826 | 65 | 145,8499 | |
| 65 | 145,8499 | |||
| 65 | 145,8499 | |||
| 04.04.2025 | 13:25:44,872 | 270 | 145,8499 | |
| 270 | 145,8499 | |||
| 270 | 145,8499 | |||
| 04.04.2025 | 13:25:20,771 | 180 | 145,847 | |
| 180 | 145,847 | |||
| 180 | 145,847 | |||
| 04.04.2025 | 13:24:55,180 | 10 | 145,8499 | |
| 10 | 145,8499 | |||
| 10 | 145,8499 | |||
| 04.04.2025 | 13:24:33,995 | 294 | 145,8499 | |
| 294 | 145,8499 | |||
| 294 | 145,8499 | |||
| 04.04.2025 | 13:24:12,993 | 53 | 145,847 | |
| 53 | 145,847 | |||
| 53 | 145,847 | |||
| 04.04.2025 | 13:24:09,880 | 140 | 145,8499 | |
| 140 | 145,8499 | |||
| 140 | 145,8499 | |||
| 04.04.2025 | 13:24:08,769 | 1 | 145,8499 | |
| 1 | 145,8499 | |||
| 1 | 145,8499 | |||
| 04.04.2025 | 13:23:00,820 | 40 | 145,847 | |
| 40 | 145,847 | |||
| 40 | 145,847 | |||
| 04.04.2025 | 13:22:57,693 | 137 | 145,847 | |
| 137 | 145,847 | |||
| 137 | 145,847 | |||
| 04.04.2025 | 13:22:45,917 | 700 | 145,847 | |
| 700 | 145,847 | |||
| 700 | 145,847 | |||
| 04.04.2025 | 13:21:56,085 | 137 | 145,8499 | |
| 137 | 145,8499 | |||
| 137 | 145,8499 | |||
| 04.04.2025 | 13:20:28,646 | 200 | 145,847 | |
| 200 | 145,847 | |||
| 200 | 145,847 | |||
| 04.04.2025 | 13:19:47,163 | 172 | 145,847 | |
| 172 | 145,847 | |||
| 172 | 145,847 | |||
| 04.04.2025 | 13:19:08,026 | 400 | 145,8499 | |
| 400 | 145,8499 | |||
| 400 | 145,8499 | |||
| 04.04.2025 | 13:18:48,638 | 3 000 | 145,8499 | |
| 3 000 | 145,8499 | |||
| 3 000 | 145,8499 | |||
| 04.04.2025 | 13:18:04,777 | 334 | 145,846 | |
| 334 | 145,846 | |||
| 334 | 145,846 | |||
| 04.04.2025 | 13:17:42,172 | 1 | 145,837 | |
| 1 | 145,837 | |||
| 1 | 145,837 | |||
| 04.04.2025 | 13:17:30,400 | 1 | 145,834 | |
| 1 | 145,834 | |||
| 1 | 145,834 | |||
| 04.04.2025 | 13:17:11,916 | 50 | 145,834 | |
| 50 | 145,834 | |||
| 50 | 145,834 | |||
| 04.04.2025 | 13:16:29,691 | 135 | 145,834 | |
| 135 | 145,834 | |||
| 135 | 145,834 | |||
| 04.04.2025 | 13:16:19,227 | 113 | 145,842 | |
| 113 | 145,842 | |||
| 113 | 145,842 | |||
| 04.04.2025 | 13:15:09,013 | 76 | 145,834 | |
| 76 | 145,834 | |||
| 76 | 145,834 | |||
| 04.04.2025 | 13:14:35,355 | 225 | 145,842 | |
| 225 | 145,842 | |||
| 225 | 145,842 | |||
| 04.04.2025 | 13:14:18,263 | 125 | 145,836 | |
| 125 | 145,836 | |||
| 125 | 145,836 | |||
| 04.04.2025 | 13:14:04,499 | 550 | 145,847 | |
| 550 | 145,847 | |||
| 550 | 145,847 | |||
| 04.04.2025 | 13:13:44,880 | 250 | 145,847 | |
| 250 | 145,847 | |||
| 250 | 145,847 | |||
| 04.04.2025 | 13:13:23,807 | 100 | 145,839 | |
| 100 | 145,839 | |||
| 100 | 145,839 | |||
| 04.04.2025 | 13:13:15,781 | 6 | 145,847 | |
| 6 | 145,847 | |||
| 6 | 145,847 | |||
| 04.04.2025 | 13:12:27,664 | 20 | 145,847 | |
| 20 | 145,847 | |||
| 20 | 145,847 | |||
| 04.04.2025 | 13:11:41,467 | 18 | 145,8499 | |
| 18 | 145,8499 | |||
| 18 | 145,8499 | |||
| 04.04.2025 | 13:11:17,735 | 13 | 145,835 | |
| 13 | 145,835 | |||
| 13 | 145,835 | |||
| 04.04.2025 | 13:10:55,752 | 200 | 145,8499 | |
| 200 | 145,8499 | |||
| 55 | 145,8499 | |||
| 145 | 145,8499 | |||
| 04.04.2025 | 13:10:34,000 | 150 | 145,835 | |
| 150 | 145,835 | |||
| 150 | 145,835 | |||
| 04.04.2025 | 13:10:06,180 | 20 | 145,835 | |
| 20 | 145,835 | |||
| 20 | 145,835 | |||
| 04.04.2025 | 13:09:54,449 | 83 | 145,847 | |
| 83 | 145,847 | |||
| 83 | 145,847 | |||
| 04.04.2025 | 13:09:43,031 | 5 | 145,845 | |
| 5 | 145,845 | |||
| 5 | 145,845 | |||
| 04.04.2025 | 13:09:42,954 | 234 | 145,84 | |
| 234 | 145,84 | |||
| 234 | 145,84 | |||
| 04.04.2025 | 13:09:34,654 | 70 | 145,837 | |
| 70 | 145,837 | |||
| 70 | 145,837 | |||
| 04.04.2025 | 13:09:28,762 | 1 500 | 145,838 | |
| 1 000 | 145,838 | |||
| 500 | 145,838 | |||
| 1 500 | 145,838 | |||
| 04.04.2025 | 13:08:30,576 | 450 | 145,836 | |
| 450 | 145,836 | |||
| 450 | 145,836 | |||
| 04.04.2025 | 13:05:59,844 | 68 | 145,845 | |
| 50 | 145,845 | |||
| 18 | 145,845 | |||
| 68 | 145,845 | |||
| 04.04.2025 | 13:05:41,934 | 400 | 145,842 | |
| 400 | 145,842 | |||
| 400 | 145,842 | |||
| 04.04.2025 | 13:05:38,731 | 21 | 145,845 | |
| 21 | 145,845 | |||
| 21 | 145,845 | |||
| 04.04.2025 | 13:05:21,494 | 685 | 145,842 | |
| 685 | 145,842 | |||
| 685 | 145,842 | |||
| 04.04.2025 | 13:04:51,110 | 19 | 145,842 | |
| 19 | 145,842 | |||
| 19 | 145,842 | |||
| 04.04.2025 | 13:04:30,567 | 15 | 145,842 | |
| 15 | 145,842 | |||
| 15 | 145,842 | |||
| 04.04.2025 | 13:04:06,364 | 70 | 145,843 | |
| 70 | 145,843 | |||
| 70 | 145,843 | |||
| 04.04.2025 | 13:04:00,882 | 480 | 145,843 | |
| 50 | 145,843 | |||
| 480 | 145,843 | |||
| 430 | 145,843 | |||
| 04.04.2025 | 13:03:47,641 | 195 | 145,842 | |
| 195 | 145,842 | |||
| 195 | 145,842 | |||
| 04.04.2025 | 13:03:38,317 | 27 | 145,842 | |
| 27 | 145,842 | |||
| 27 | 145,842 | |||
| 04.04.2025 | 13:03:36,549 | 100 | 145,842 | |
| 100 | 145,842 | |||
| 100 | 145,842 | |||
| 04.04.2025 | 13:03:24,878 | 252 | 145,842 | |
| 252 | 145,842 | |||
| 180 | 145,842 | |||
| 37 | 145,842 | |||
| 35 | 145,842 | |||
| 04.04.2025 | 13:03:23,780 | 3 000 | 145,842 | |
| 3 000 | 145,842 | |||
| 3 000 | 145,842 | |||
| 04.04.2025 | 13:02:22,211 | 3 000 | 145,843 | |
| 3 000 | 145,843 | |||
| 3 000 | 145,843 | |||
| 04.04.2025 | 13:02:19,110 | 1 000 | 145,843 | |
| 1 000 | 145,843 | |||
| 1 000 | 145,843 | |||
| 04.04.2025 | 13:00:30,300 | 275 | 145,845 | |
| 275 | 145,845 | |||
| 275 | 145,845 | |||
| 04.04.2025 | 12:59:55,173 | 30 | 145,843 | |
| 30 | 145,843 | |||
| 30 | 145,843 | |||
| 04.04.2025 | 12:59:23,709 | 80 | 145,843 | |
| 80 | 145,843 | |||
| 80 | 145,843 | |||
| 04.04.2025 | 12:59:22,645 | 92 | 145,843 | |
| 92 | 145,843 | |||
| 92 | 145,843 | |||
| 04.04.2025 | 12:59:15,713 | 27 | 145,843 | |
| 27 | 145,843 | |||
| 27 | 145,843 | |||
| 04.04.2025 | 12:58:27,320 | 100 | 145,843 | |
| 100 | 145,843 | |||
| 100 | 145,843 | |||
| 04.04.2025 | 12:58:25,045 | 342 | 145,843 | |
| 342 | 145,843 | |||
| 342 | 145,843 | |||
| 04.04.2025 | 12:57:33,311 | 100 | 145,843 | |
| 100 | 145,843 | |||
| 100 | 145,843 | |||
| 04.04.2025 | 12:57:20,756 | 63 | 145,843 | |
| 63 | 145,843 | |||
| 63 | 145,843 | |||
| 04.04.2025 | 12:56:57,556 | 70 | 145,843 | |
| 70 | 145,843 | |||
| 70 | 145,843 | |||
| 04.04.2025 | 12:56:48,423 | 50 | 145,843 | |
| 50 | 145,843 | |||
| 50 | 145,843 | |||
| 04.04.2025 | 12:56:46,038 | 68 | 145,843 | |
| 68 | 145,843 | |||
| 68 | 145,843 | |||
| 04.04.2025 | 12:56:33,854 | 150 | 145,843 | |
| 150 | 145,843 | |||
| 150 | 145,843 | |||
| 04.04.2025 | 12:56:18,667 | 350 | 145,843 | |
| 350 | 145,843 | |||
| 350 | 145,843 | |||
| 04.04.2025 | 12:56:12,268 | 1 | 145,845 | |
| 1 | 145,845 | |||
| 1 | 145,845 | |||
| 04.04.2025 | 12:56:02,906 | 1 | 145,843 | |
| 1 | 145,843 | |||
| 1 | 145,843 | |||
| 04.04.2025 | 12:55:48,713 | 75 | 145,843 | |
| 75 | 145,843 | |||
| 75 | 145,843 | |||
| 04.04.2025 | 12:55:20,214 | 96 | 145,845 | |
| 96 | 145,845 | |||
| 96 | 145,845 | |||
| 04.04.2025 | 12:55:16,399 | 90 | 145,843 | |
| 90 | 145,843 | |||
| 90 | 145,843 | |||
| 04.04.2025 | 12:55:03,082 | 20 | 145,843 | |
| 20 | 145,843 | |||
| 20 | 145,843 | |||
| 04.04.2025 | 12:54:15,770 | 137 | 145,843 | |
| 137 | 145,843 | |||
| 137 | 145,843 | |||
| 04.04.2025 | 12:54:01,204 | 15 | 145,843 | |
| 15 | 145,843 | |||
| 15 | 145,843 | |||
| 04.04.2025 | 12:53:50,555 | 175 | 145,845 | |
| 175 | 145,845 | |||
| 175 | 145,845 | |||
| 04.04.2025 | 12:53:22,302 | 54 | 145,843 | |
| 54 | 145,843 | |||
| 54 | 145,843 | |||
| 04.04.2025 | 12:53:01,560 | 236 | 145,845 | |
| 236 | 145,845 | |||
| 236 | 145,845 | |||
| 04.04.2025 | 12:52:51,568 | 205 | 145,843 | |
| 205 | 145,843 | |||
| 205 | 145,843 | |||
| 04.04.2025 | 12:52:47,945 | 76 | 145,843 | |
| 76 | 145,843 | |||
| 76 | 145,843 | |||
| 04.04.2025 | 12:52:09,607 | 137 | 145,843 | |
| 137 | 145,843 | |||
| 137 | 145,843 | |||
| 04.04.2025 | 12:51:50,201 | 500 | 145,843 | |
| 500 | 145,843 | |||
| 500 | 145,843 | |||
| 04.04.2025 | 12:51:44,068 | 50 | 145,842 | |
| 50 | 145,842 | |||
| 50 | 145,842 | |||
| 04.04.2025 | 12:51:39,661 | 128 | 145,8479 | |
| 128 | 145,8479 | |||
| 128 | 145,8479 | |||
| 04.04.2025 | 12:51:25,898 | 158 | 145,8479 | |
| 158 | 145,8479 | |||
| 158 | 145,8479 | |||
| 04.04.2025 | 12:51:25,685 | 102 | 145,843 | |
| 102 | 145,843 | |||
| 102 | 145,843 | |||
| 04.04.2025 | 12:51:01,083 | 650 | 145,843 | |
| 650 | 145,843 | |||
| 650 | 145,843 | |||
| 04.04.2025 | 12:50:55,803 | 350 | 145,843 | |
| 350 | 145,843 | |||
| 350 | 145,843 | |||
| 04.04.2025 | 12:50:15,900 | 6 | 145,8479 | |
| 6 | 145,8479 | |||
| 6 | 145,8479 | |||
| 04.04.2025 | 12:50:10,098 | 343 | 145,8479 | |
| 343 | 145,8479 | |||
| 343 | 145,8479 | |||
| 04.04.2025 | 12:50:07,177 | 6 | 145,8479 | |
| 6 | 145,8479 | |||
| 6 | 145,8479 | |||
| 04.04.2025 | 12:49:09,765 | 6 500 | 145,847 | |
| 6 500 | 145,847 | |||
| 6 500 | 145,847 | |||
| 04.04.2025 | 12:49:06,374 | 1 500 | 145,8471 | |
| 1 500 | 145,8471 | |||
| 1 500 | 145,8471 | |||
| 04.04.2025 | 12:48:57,197 | 1 618 | 145,8471 | |
| 1 618 | 145,8471 | |||
| 1 618 | 145,8471 | |||
| 04.04.2025 | 12:48:23,522 | 280 | 145,8471 | |
| 280 | 145,8471 | |||
| 280 | 145,8471 | |||
| 04.04.2025 | 12:48:02,627 | 3 000 | 145,8471 | |
| 3 000 | 145,8471 | |||
| 3 000 | 145,8471 | |||
| 04.04.2025 | 12:48:01,270 | 250 | 145,8471 | |
| 250 | 145,8471 | |||
| 250 | 145,8471 | |||
| 04.04.2025 | 12:47:38,341 | 40 | 145,8471 | |
| 40 | 145,8471 | |||
| 40 | 145,8471 | |||
| 04.04.2025 | 12:47:19,633 | 35 | 145,8471 | |
| 35 | 145,8471 | |||
| 35 | 145,8471 | |||
| 04.04.2025 | 12:47:01,285 | 3 000 | 145,8471 | |
| 3 000 | 145,8471 | |||
| 3 000 | 145,8471 | |||
| 04.04.2025 | 12:46:56,561 | 355 | 145,8479 | |
| 355 | 145,8479 | |||
| 355 | 145,8479 | |||
| 04.04.2025 | 12:46:35,762 | 370 | 145,8471 | |
| 370 | 145,8471 | |||
| 370 | 145,8471 | |||
| 04.04.2025 | 12:46:15,563 | 68 | 145,8471 | |
| 68 | 145,8471 | |||
| 68 | 145,8471 | |||
| 04.04.2025 | 12:46:02,012 | 1 900 | 145,8471 | |
| 1 900 | 145,8471 | |||
| 1 900 | 145,8471 | |||
| 04.04.2025 | 12:45:46,312 | 350 | 145,8471 | |
| 350 | 145,8471 | |||
| 350 | 145,8471 | |||
| 04.04.2025 | 12:45:27,130 | 240 | 145,8479 | |
| 240 | 145,8479 | |||
| 240 | 145,8479 | |||
| 04.04.2025 | 12:45:12,263 | 205 | 145,8479 | |
| 205 | 145,8479 | |||
| 205 | 145,8479 | |||
| 04.04.2025 | 12:45:07,799 | 2 000 | 145,8471 | |
| 2 000 | 145,8471 | |||
| 2 000 | 145,8471 | |||
| 04.04.2025 | 12:44:56,664 | 75 | 145,8471 | |
| 75 | 145,8471 | |||
| 75 | 145,8471 | |||
| 04.04.2025 | 12:44:03,422 | 1 500 | 145,8471 | |
| 1 500 | 145,8471 | |||
| 1 500 | 145,8471 | |||
| 04.04.2025 | 12:43:54,292 | 207 | 145,8471 | |
| 207 | 145,8471 | |||
| 207 | 145,8471 | |||
| 04.04.2025 | 12:42:55,973 | 1 500 | 145,8448 | |
| 1 500 | 145,8448 | |||
| 1 500 | 145,8448 | |||
| 04.04.2025 | 12:42:53,801 | 295 | 145,8448 | |
| 295 | 145,8448 | |||
| 295 | 145,8448 | |||
| 04.04.2025 | 12:42:36,913 | 10 | 145,8448 | |
| 10 | 145,8448 | |||
| 10 | 145,8448 | |||
| 04.04.2025 | 12:41:41,552 | 2 000 | 145,845 | |
| 2 000 | 145,845 | |||
| 2 000 | 145,845 | |||
| 04.04.2025 | 12:41:36,459 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 04.04.2025 | 12:41:25,120 | 50 | 145,844 | |
| 50 | 145,844 | |||
| 50 | 145,844 | |||
| 04.04.2025 | 12:41:03,659 | 200 | 145,845 | |
| 200 | 145,845 | |||
| 200 | 145,845 | |||
| 04.04.2025 | 12:41:02,363 | 350 | 145,845 | |
| 350 | 145,845 | |||
| 350 | 145,845 | |||
| 04.04.2025 | 12:40:26,711 | 140 | 145,845 | |
| 140 | 145,845 | |||
| 140 | 145,845 | |||
| 04.04.2025 | 12:40:20,520 | 20 | 145,845 | |
| 20 | 145,845 | |||
| 20 | 145,845 | |||
| 04.04.2025 | 12:40:19,397 | 1 200 | 145,845 | |
| 1 200 | 145,845 | |||
| 1 200 | 145,845 | |||
| 04.04.2025 | 12:40:06,465 | 3 800 | 145,845 | |
| 800 | 145,845 | |||
| 3 000 | 145,845 | |||
| 3 800 | 145,845 | |||
| 04.04.2025 | 12:39:58,261 | 1 714 | 145,845 | |
| 1 714 | 145,845 | |||
| 1 714 | 145,845 | |||
| 04.04.2025 | 12:38:50,646 | 171 | 145,8479 | |
| 171 | 145,8479 | |||
| 171 | 145,8479 | |||
| 04.04.2025 | 12:38:08,500 | 710 | 145,845 | |
| 710 | 145,845 | |||
| 710 | 145,845 | |||
| 04.04.2025 | 12:36:12,653 | 1 | 145,854 | |
| 1 | 145,854 | |||
| 1 | 145,854 | |||
| 04.04.2025 | 12:36:08,722 | 1 | 145,845 | |
| 1 | 145,845 | |||
| 1 | 145,845 | |||
| 04.04.2025 | 12:35:15,886 | 63 | 145,845 | |
| 63 | 145,845 | |||
| 63 | 145,845 | |||
| 04.04.2025 | 12:34:53,358 | 239 | 145,854 | |
| 239 | 145,854 | |||
| 239 | 145,854 | |||
| 04.04.2025 | 12:34:32,306 | 178 | 145,854 | |
| 178 | 145,854 | |||
| 178 | 145,854 | |||
| 04.04.2025 | 12:34:01,403 | 71 | 145,845 | |
| 71 | 145,845 | |||
| 71 | 145,845 | |||
| 04.04.2025 | 12:34:00,585 | 45 | 145,845 | |
| 45 | 145,845 | |||
| 45 | 145,845 | |||
| 04.04.2025 | 12:32:59,759 | 5 | 145,845 | |
| 5 | 145,845 | |||
| 5 | 145,845 | |||
| 04.04.2025 | 12:32:50,156 | 35 | 145,845 | |
| 35 | 145,845 | |||
| 35 | 145,845 | |||
| 04.04.2025 | 12:31:01,985 | 562 | 145,854 | |
| 562 | 145,854 | |||
| 562 | 145,854 | |||
| 04.04.2025 | 12:29:36,428 | 10 | 145,85 | |
| 10 | 145,85 | |||
| 10 | 145,85 | |||
| 04.04.2025 | 12:29:03,330 | 51 | 145,85 | |
| 51 | 145,85 | |||
| 51 | 145,85 | |||
| 04.04.2025 | 12:27:27,033 | 900 | 145,85 | |
| 900 | 145,85 | |||
| 900 | 145,85 | |||
| 04.04.2025 | 12:27:13,154 | 1 000 | 145,85 | |
| 1 000 | 145,85 | |||
| 1 000 | 145,85 | |||
| 04.04.2025 | 12:26:48,306 | 50 | 145,85 | |
| 50 | 145,85 | |||
| 50 | 145,85 | |||
| 04.04.2025 | 12:25:19,512 | 23 | 145,845 | |
| 23 | 145,845 | |||
| 23 | 145,845 | |||
| 04.04.2025 | 12:24:59,177 | 430 | 145,845 | |
| 430 | 145,845 | |||
| 430 | 145,845 | |||
| 04.04.2025 | 12:24:47,738 | 3 000 | 145,845 | |
| 3 000 | 145,845 | |||
| 3 000 | 145,845 | |||
| 04.04.2025 | 12:24:39,769 | 36 | 145,845 | |
| 36 | 145,845 | |||
| 36 | 145,845 | |||
| 04.04.2025 | 12:24:21,289 | 60 | 145,854 | |
| 60 | 145,854 | |||
| 60 | 145,854 | |||
| 04.04.2025 | 12:22:49,238 | 139 | 145,846 | |
| 139 | 145,846 | |||
| 139 | 145,846 | |||
| 04.04.2025 | 12:22:15,595 | 50 | 145,846 | |
| 50 | 145,846 | |||
| 50 | 145,846 | |||
| 04.04.2025 | 12:20:38,117 | 685 | 145,858 | |
| 355 | 145,858 | |||
| 295 | 145,858 | |||
| 35 | 145,858 | |||
| 685 | 145,858 | |||
| 04.04.2025 | 12:20:30,074 | 40 | 145,85 | |
| 40 | 145,85 | |||
| 40 | 145,85 | |||
| 04.04.2025 | 12:19:51,647 | 205 | 145,845 | |
| 205 | 145,845 | |||
| 205 | 145,845 | |||
| 04.04.2025 | 12:19:43,782 | 468 | 145,845 | |
| 468 | 145,845 | |||
| 468 | 145,845 | |||
| 04.04.2025 | 12:19:31,294 | 34 | 145,845 | |
| 34 | 145,845 | |||
| 34 | 145,845 | |||
| 04.04.2025 | 12:18:12,072 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 04.04.2025 | 12:18:03,113 | 1 | 145,845 | |
| 1 | 145,845 | |||
| 1 | 145,845 | |||
| 04.04.2025 | 12:17:39,055 | 1 370 | 145,845 | |
| 1 370 | 145,845 | |||
| 1 370 | 145,845 | |||
| 04.04.2025 | 12:17:23,556 | 133 | 145,85 | |
| 133 | 145,85 | |||
| 133 | 145,85 | |||
| 04.04.2025 | 12:16:39,676 | 37 | 145,845 | |
| 37 | 145,845 | |||
| 37 | 145,845 | |||
| 04.04.2025 | 12:16:17,189 | 100 | 145,85 | |
| 100 | 145,85 | |||
| 100 | 145,85 | |||
| 04.04.2025 | 12:15:20,747 | 30 | 145,845 | |
| 30 | 145,845 | |||
| 30 | 145,845 | |||
| 04.04.2025 | 12:13:31,300 | 200 | 145,85 | |
| 200 | 145,85 | |||
| 200 | 145,85 | |||
| 04.04.2025 | 12:12:05,794 | 453 | 145,85 | |
| 453 | 145,85 | |||
| 453 | 145,85 | |||
| 04.04.2025 | 12:12:05,721 | 618 | 145,85 | |
| 618 | 145,85 | |||
| 618 | 145,85 | |||
| 04.04.2025 | 12:10:28,567 | 686 | 145,85 | |
| 686 | 145,85 | |||
| 686 | 145,85 | |||
| 04.04.2025 | 12:09:52,116 | 95 | 145,845 | |
| 95 | 145,845 | |||
| 95 | 145,845 | |||
| 04.04.2025 | 12:09:18,419 | 754 | 145,85 | |
| 754 | 145,85 | |||
| 754 | 145,85 | |||
| 04.04.2025 | 12:07:28,188 | 150 | 145,85 | |
| 150 | 145,85 | |||
| 150 | 145,85 | |||
| 04.04.2025 | 12:04:49,313 | 159 | 145,845 | |
| 159 | 145,845 | |||
| 159 | 145,845 | |||
| 04.04.2025 | 12:04:09,727 | 342 | 145,85 | |
| 342 | 145,85 | |||
| 342 | 145,85 | |||
| 04.04.2025 | 12:03:40,995 | 200 | 145,85 | |
| 200 | 145,85 | |||
| 200 | 145,85 | |||
| 04.04.2025 | 12:03:01,308 | 754 | 145,85 | |
| 754 | 145,85 | |||
| 754 | 145,85 | |||
| 04.04.2025 | 12:02:17,286 | 15 | 145,85 | |
| 15 | 145,85 | |||
| 15 | 145,85 | |||
| 04.04.2025 | 11:59:58,686 | 135 | 145,845 | |
| 135 | 145,845 | |||
| 135 | 145,845 | |||
| 04.04.2025 | 11:59:55,360 | 100 | 145,845 | |
| 100 | 145,845 | |||
| 100 | 145,845 | |||
| 04.04.2025 | 11:59:51,625 | 171 | 145,85 | |
| 171 | 145,85 | |||
| 171 | 145,85 | |||
| 04.04.2025 | 11:59:16,414 | 55 | 145,85 | |
| 55 | 145,85 | |||
| 55 | 145,85 | |||
| 04.04.2025 | 11:59:09,554 | 70 | 145,85 | |
| 70 | 145,85 | |||
| 70 | 145,85 | |||
| 04.04.2025 | 11:58:35,084 | 1 990 | 145,845 | |
| 1 990 | 145,845 | |||
| 1 990 | 145,845 | |||
| 04.04.2025 | 11:54:10,896 | 450 | 145,844 | |
| 131 | 145,844 | |||
| 319 | 145,844 | |||
| 450 | 145,844 | |||
| 04.04.2025 | 11:53:47,489 | 100 | 145,85 | |
| 100 | 145,85 | |||
| 100 | 145,85 | |||
| 04.04.2025 | 11:52:47,753 | 3 | 145,844 | |
| 3 | 145,844 | |||
| 3 | 145,844 | |||
| 04.04.2025 | 11:50:47,274 | 25 | 145,85 | |
| 25 | 145,85 | |||
| 25 | 145,85 | |||
| 04.04.2025 | 11:50:29,997 | 18 | 145,85 | |
| 18 | 145,85 | |||
| 18 | 145,85 | |||
| 04.04.2025 | 11:49:50,867 | 15 | 145,85 | |
| 15 | 145,85 | |||
| 15 | 145,85 | |||
| 04.04.2025 | 11:49:32,994 | 1 522 | 145,85 | |
| 1 522 | 145,85 | |||
| 1 522 | 145,85 | |||
| 04.04.2025 | 11:48:32,981 | 35 | 145,847 | |
| 35 | 145,847 | |||
| 35 | 145,847 | |||
| 04.04.2025 | 11:48:14,121 | 3 000 | 145,847 | |
| 3 000 | 145,847 | |||
| 3 000 | 145,847 | |||
| 04.04.2025 | 11:46:32,840 | 30 | 145,845 | |
| 30 | 145,845 | |||
| 30 | 145,845 | |||
| 04.04.2025 | 11:46:01,410 | 1 | 145,845 | |
| 1 | 145,845 | |||
| 1 | 145,845 | |||
| 04.04.2025 | 11:45:40,301 | 274 | 145,85 | |
| 274 | 145,85 | |||
| 274 | 145,85 | |||
| 04.04.2025 | 11:44:13,731 | 47 | 145,85 | |
| 47 | 145,85 | |||
| 47 | 145,85 | |||
| 04.04.2025 | 11:43:41,188 | 7 | 145,85 | |
| 7 | 145,85 | |||
| 7 | 145,85 | |||
| 04.04.2025 | 11:43:25,319 | 171 | 145,85 | |
| 171 | 145,85 | |||
| 171 | 145,85 | |||
| 04.04.2025 | 11:42:25,950 | 1 302 | 145,85 | |
| 1 302 | 145,85 | |||
| 1 302 | 145,85 | |||
| 04.04.2025 | 11:41:58,780 | 20 | 145,844 | |
| 20 | 145,844 | |||
| 20 | 145,844 | |||
| 04.04.2025 | 11:41:03,033 | 20 | 145,85 | |
| 20 | 145,85 | |||
| 20 | 145,85 | |||
| 04.04.2025 | 11:40:41,999 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 04.04.2025 | 11:40:15,327 | 11 | 145,8441 | |
| 11 | 145,8441 | |||
| 11 | 145,8441 | |||
| 04.04.2025 | 11:40:13,592 | 35 | 145,8441 | |
| 35 | 145,8441 | |||
| 35 | 145,8441 | |||
| 04.04.2025 | 11:38:54,301 | 10 | 145,843 | |
| 10 | 145,843 | |||
| 10 | 145,843 | |||
| 04.04.2025 | 11:38:23,377 | 170 | 145,843 | |
| 170 | 145,843 | |||
| 170 | 145,843 | |||
| 04.04.2025 | 11:37:49,745 | 30 | 145,843 | |
| 30 | 145,843 | |||
| 30 | 145,843 | |||
| 04.04.2025 | 11:37:43,788 | 680 | 145,844 | |
| 680 | 145,844 | |||
| 680 | 145,844 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00