Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
18406
9938
1439,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 18:21:04,695 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:20:58,049 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:55,761 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:51,648 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 18:20:48,583 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:20:48,365 | 6 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 18.03.2025 | 18:20:47,960 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:20:47,304 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:44,422 | 2 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:34,965 | 31 | 1 439,50 | |
| 31 | 1 439,50 | |||
| 31 | 1 439,50 | |||
| 18.03.2025 | 18:20:31,183 | 6 | 1 438,50 | |
| 6 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 18.03.2025 | 18:20:29,362 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:27,253 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:24,470 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:20:12,963 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:20:10,140 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:08,530 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:20:07,168 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:20:05,264 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 15 | 1 439,50 | |||
| 18.03.2025 | 18:20:01,604 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:20:01,495 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:20:00,378 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:58,801 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:58,642 | 31 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 28 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 29 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:49,271 | 56 | 1 439,50 | |
| 56 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:19:45,995 | 21 | 1 438,00 | |
| 21 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:19:31,602 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:28,998 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:19:24,734 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:19:20,736 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:19:16,779 | 40 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 22 | 1 438,50 | |||
| 40 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:19:06,611 | 46 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 45 | 1 439,00 | |||
| 40 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:18:56,853 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 18:18:56,775 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:18:54,576 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:18:53,133 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:52,529 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:50,933 | 8 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 18.03.2025 | 18:18:45,281 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:44,677 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:36,673 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:18:36,425 | 36 | 1 439,00 | |
| 36 | 1 439,00 | |||
| 36 | 1 439,00 | |||
| 18.03.2025 | 18:18:29,970 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 18.03.2025 | 18:18:29,682 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:18:25,917 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:18:06,480 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 10 | 1 438,50 | |||
| 18.03.2025 | 18:18:01,917 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:18:01,452 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:58,796 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:58,352 | 25 | 1 439,00 | |
| 25 | 1 439,00 | |||
| 25 | 1 439,00 | |||
| 18.03.2025 | 18:17:56,350 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:17:54,859 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:17:51,655 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:17:49,743 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:17:49,346 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:48,763 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:17:45,719 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:43,433 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:17:36,040 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:17:35,053 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 18:17:27,413 | 5 | 1 438,50 | |
| 5 | 1 438,50 | |||
| 5 | 1 438,50 | |||
| 18.03.2025 | 18:17:26,602 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:17:11,561 | 14 | 1 439,50 | |
| 14 | 1 439,50 | |||
| 14 | 1 439,50 | |||
| 18.03.2025 | 18:17:07,980 | 50 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 13 | 1 439,00 | |||
| 34 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 18.03.2025 | 18:17:06,923 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:17:02,043 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:17:00,242 | 18 | 1 439,50 | |
| 18 | 1 439,50 | |||
| 18 | 1 439,50 | |||
| 18.03.2025 | 18:16:59,954 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:16:57,834 | 20 | 1 439,00 | |
| 20 | 1 439,00 | |||
| 20 | 1 439,00 | |||
| 18.03.2025 | 18:16:49,230 | 116 | 1 439,50 | |
| 60 | 1 439,50 | |||
| 50 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 106 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:16:21,615 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:16:17,551 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:16:14,696 | 7 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:16:13,932 | 105 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 96 | 1 439,50 | |||
| 102 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:15:50,692 | 54 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 54 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:15:49,640 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:46,939 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 18:15:45,707 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:15:44,711 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:15:37,657 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:15:33,424 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:15:32,920 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:31,241 | 18 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 18 | 1 438,00 | |||
| 18.03.2025 | 18:15:31,105 | 40 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 28 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:15:27,121 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:26,043 | 7 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:15:22,864 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:18,937 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:15:09,376 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:15:06,336 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:15:04,989 | 103 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 25 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 90 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:14:08,985 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:13:57,047 | 40 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 36 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:13:56,218 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:13:50,115 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:49,016 | 70 | 1 439,00 | |
| 70 | 1 439,00 | |||
| 70 | 1 439,00 | |||
| 18.03.2025 | 18:13:48,360 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:13:45,360 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:13:41,100 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:13:40,075 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:13:38,563 | 14 | 1 439,00 | |
| 11 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 14 | 1 439,00 | |||
| 18.03.2025 | 18:13:38,049 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:13:35,265 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 38 | 1 438,00 | |||
| 18.03.2025 | 18:13:32,453 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:13:31,336 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:13:26,315 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:25,601 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:22,138 | 12 | 1 439,00 | |
| 12 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 18.03.2025 | 18:13:16,708 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:12,513 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:06,623 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:13:02,341 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:13:01,216 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:55,179 | 32 | 1 438,00 | |
| 32 | 1 438,00 | |||
| 32 | 1 438,00 | |||
| 18.03.2025 | 18:12:55,055 | 172 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 38 | 1 438,00 | |||
| 20 | 1 438,00 | |||
| 70 | 1 438,00 | |||
| 172 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:12:53,078 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:12:51,067 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:49,954 | 10 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:12:46,351 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:42,314 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:42,010 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:32,678 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:12:32,406 | 15 | 1 438,00 | |
| 15 | 1 438,00 | |||
| 15 | 1 438,00 | |||
| 18.03.2025 | 18:12:31,033 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:12:30,365 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:28,327 | 35 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 29 | 1 438,00 | |||
| 35 | 1 438,00 | |||
| 18.03.2025 | 18:12:27,184 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 18.03.2025 | 18:12:24,704 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:24,410 | 6 | 1 438,50 | |
| 6 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 18.03.2025 | 18:12:17,450 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:17,050 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:12:14,866 | 4 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:12:11,364 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:12:11,167 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:11:54,103 | 30 | 1 439,50 | |
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 18.03.2025 | 18:11:51,042 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 18:11:47,011 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:11:44,198 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:11:38,805 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:11:37,053 | 103 | 1 440,00 | |
| 100 | 1 440,00 | |||
| 103 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:11:28,272 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 18:11:27,656 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:11:26,831 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:11:24,510 | 12 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 12 | 1 439,50 | |||
| 18.03.2025 | 18:11:14,644 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 18:11:14,025 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:11:12,914 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:11:12,192 | 5 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 5 | 1 439,00 | |||
| 18.03.2025 | 18:11:10,866 | 4 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 18.03.2025 | 18:11:05,923 | 170 | 1 440,00 | |
| 4 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 60 | 1 440,00 | |||
| 100 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 170 | 1 440,00 | |||
| 18.03.2025 | 18:11:00,670 | 2 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:56,572 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:10:52,923 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:10:52,383 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:10:50,770 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:49,444 | 33 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 30 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:41,212 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 18.03.2025 | 18:10:40,319 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:10:38,716 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 18:10:38,197 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 18:10:37,985 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:10:35,195 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:31,140 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:10:30,540 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:25,701 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:10:22,587 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:10:21,792 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:17,140 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:10:16,648 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:11,924 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:08,501 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:07,190 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:06,308 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 18.03.2025 | 18:10:03,022 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:10:01,759 | 4 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:09:57,534 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:56,833 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:52,604 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:48,578 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:47,354 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 18.03.2025 | 18:09:46,857 | 36 | 1 438,00 | |
| 33 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 36 | 1 438,00 | |||
| 18.03.2025 | 18:09:46,788 | 8 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 7 | 1 438,00 | |||
| 18.03.2025 | 18:09:45,759 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:09:44,989 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:09:42,140 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:09:40,953 | 28 | 1 438,50 | |
| 28 | 1 438,50 | |||
| 28 | 1 438,50 | |||
| 18.03.2025 | 18:09:37,717 | 9 | 1 438,50 | |
| 8 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 7 | 1 438,50 | |||
| 18.03.2025 | 18:09:23,751 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:09:23,039 | 18 | 1 439,50 | |
| 18 | 1 439,50 | |||
| 18 | 1 439,50 | |||
| 18.03.2025 | 18:09:22,116 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 18:09:21,869 | 10 | 1 438,50 | |
| 10 | 1 438,50 | |||
| 4 | 1 438,50 | |||
| 6 | 1 438,50 | |||
| 18.03.2025 | 18:09:14,730 | 22 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 19 | 1 439,50 | |||
| 18.03.2025 | 18:09:12,970 | 64 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 35 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 12 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 9 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 50 | 1 439,00 | |||
| 18.03.2025 | 18:08:26,324 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 18:08:26,215 | 60 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 60 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:08:23,807 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:23,705 | 7 | 1 439,00 | |
| 7 | 1 439,00 | |||
| 7 | 1 439,00 | |||
| 18.03.2025 | 18:08:19,893 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:08:17,735 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:14,210 | 8 | 1 439,50 | |
| 8 | 1 439,50 | |||
| 8 | 1 439,50 | |||
| 18.03.2025 | 18:08:09,980 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:08,294 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:04,328 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:08:02,315 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:08:00,111 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:07:58,576 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 18:07:57,842 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:07:51,084 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:07:47,065 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:07:43,744 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:07:36,301 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:07:31,332 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 18:07:30,909 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:07:25,855 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:07:22,172 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:07:20,002 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:07:15,873 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:07:10,042 | 7 | 1 439,50 | |
| 7 | 1 439,50 | |||
| 7 | 1 439,50 | |||
| 18.03.2025 | 18:07:09,857 | 43 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 43 | 1 439,50 | |||
| 18.03.2025 | 18:07:09,701 | 5 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 18:07:08,153 | 44 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 44 | 1 439,00 | |||
| 38 | 1 439,00 | |||
| 18.03.2025 | 18:07:06,527 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 18:07:05,490 | 50 | 1 439,00 | |
| 50 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 47 | 1 439,00 | |||
| 18.03.2025 | 18:07:01,774 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:59,862 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:06:59,760 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:06:54,551 | 2 | 1 439,00 | |
| 2 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 18:06:52,668 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:06:50,407 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:06:45,573 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:42,489 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:06:39,562 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:39,477 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 18:06:35,311 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:06:33,188 | 4 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 4 | 1 439,50 | |||
| 18.03.2025 | 18:06:31,664 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:06:31,265 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 18:06:30,757 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:29,507 | 6 | 1 439,50 | |
| 6 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:06:27,785 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:06:23,312 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:06:21,096 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:06:01,717 | 13 | 1 438,00 | |
| 13 | 1 438,00 | |||
| 13 | 1 438,00 | |||
| 18.03.2025 | 18:06:00,189 | 8 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 8 | 1 438,00 | |||
| 18.03.2025 | 18:05:49,086 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:05:46,716 | 10 | 1 439,50 | |
| 10 | 1 439,50 | |||
| 10 | 1 439,50 | |||
| 18.03.2025 | 18:05:45,462 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 15 | 1 439,50 | |||
| 18.03.2025 | 18:05:44,958 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:05:40,981 | 10 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 9 | 1 438,00 | |||
| 18.03.2025 | 18:05:36,590 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:05:33,875 | 8 | 1 439,00 | |
| 8 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 18.03.2025 | 18:05:33,769 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:05:33,052 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 18:05:32,849 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:05:31,550 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 18:05:30,246 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 18:05:29,011 | 3 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 18.03.2025 | 18:05:28,861 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:05:27,817 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 18:05:24,804 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:05:19,335 | 20 | 1 439,00 | |
| 20 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 6 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 3 | 1 439,00 | |||
| 18.03.2025 | 18:05:19,201 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:05:06,219 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:05:05,985 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:05:04,470 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:05:01,797 | 3 | 1 440,00 | |
| 3 | 1 440,00 | |||
| 3 | 1 440,00 | |||
| 18.03.2025 | 18:04:57,437 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 18:04:56,427 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:44,597 | 2 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:43,532 | 200 | 1 440,50 | |
| 29 | 1 440,50 | |||
| 171 | 1 440,50 | |||
| 200 | 1 440,50 | |||
| 18.03.2025 | 18:04:41,174 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 18:04:37,992 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:32,953 | 20 | 1 440,50 | |
| 20 | 1 440,50 | |||
| 20 | 1 440,50 | |||
| 18.03.2025 | 18:04:31,446 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 18:04:30,045 | 10 | 1 440,50 | |
| 10 | 1 440,50 | |||
| 10 | 1 440,50 | |||
| 18.03.2025 | 18:04:27,306 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:04:24,502 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:22,956 | 10 | 1 439,00 | |
| 10 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 18.03.2025 | 18:04:21,437 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:04:19,714 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:04:17,257 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:04:17,153 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 18:04:08,623 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 18:04:08,518 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:04:07,672 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 18:04:06,791 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:04,756 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 18:04:03,755 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 18:04:02,778 | 18 | 1 439,00 | |
| 18 | 1 439,00 | |||
| 10 | 1 439,00 | |||
| 8 | 1 439,00 | |||
| 18.03.2025 | 18:04:01,841 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:21:10
Letzte Aktualisierung:
18.03.2025 @ 18:21:10