Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1147
1065
32,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 21:21:55,725 | 20 | 32,60 | |
20 | 32,60 | |||
20 | 32,60 | |||
17.09.2024 | 21:19:26,644 | 30 | 32,675 | |
30 | 32,675 | |||
30 | 32,675 | |||
17.09.2024 | 21:19:10,503 | 30 | 32,615 | |
20 | 32,615 | |||
10 | 32,615 | |||
30 | 32,615 | |||
17.09.2024 | 21:17:28,023 | 190 | 32,615 | |
190 | 32,615 | |||
190 | 32,615 | |||
17.09.2024 | 21:16:36,464 | 70 | 32,605 | |
70 | 32,605 | |||
70 | 32,605 | |||
17.09.2024 | 21:10:31,702 | 40 | 32,65 | |
40 | 32,65 | |||
40 | 32,65 | |||
17.09.2024 | 21:09:12,526 | 325 | 32,565 | |
325 | 32,565 | |||
325 | 32,565 | |||
17.09.2024 | 21:07:51,084 | 100 | 32,51 | |
100 | 32,51 | |||
100 | 32,51 | |||
17.09.2024 | 21:06:56,290 | 250 | 32,56 | |
250 | 32,56 | |||
250 | 32,56 | |||
17.09.2024 | 21:06:29,689 | 15 | 32,55 | |
15 | 32,55 | |||
15 | 32,55 | |||
17.09.2024 | 21:05:36,579 | 236 | 32,51 | |
30 | 32,51 | |||
189 | 32,51 | |||
36 | 32,51 | |||
17 | 32,51 | |||
200 | 32,51 | |||
17.09.2024 | 21:04:59,480 | 150 | 32,545 | |
150 | 32,545 | |||
150 | 32,545 | |||
17.09.2024 | 20:59:33,849 | 1 | 32,605 | |
1 | 32,605 | |||
1 | 32,605 | |||
17.09.2024 | 20:57:25,550 | 75 | 32,585 | |
75 | 32,585 | |||
75 | 32,585 | |||
17.09.2024 | 20:57:24,854 | 50 | 32,645 | |
50 | 32,645 | |||
50 | 32,645 | |||
17.09.2024 | 20:56:13,446 | 5 | 32,665 | |
5 | 32,665 | |||
5 | 32,665 | |||
17.09.2024 | 20:55:19,304 | 50 | 32,655 | |
50 | 32,655 | |||
50 | 32,655 | |||
17.09.2024 | 20:52:25,889 | 25 | 32,635 | |
25 | 32,635 | |||
25 | 32,635 | |||
17.09.2024 | 20:49:51,419 | 34 | 32,655 | |
34 | 32,655 | |||
34 | 32,655 | |||
17.09.2024 | 20:48:58,041 | 9 | 32,64 | |
9 | 32,64 | |||
9 | 32,64 | |||
17.09.2024 | 20:46:07,077 | 70 | 32,625 | |
70 | 32,625 | |||
70 | 32,625 | |||
17.09.2024 | 20:44:02,288 | 31 | 32,73 | |
31 | 32,73 | |||
31 | 32,73 | |||
17.09.2024 | 20:43:25,178 | 150 | 32,655 | |
150 | 32,655 | |||
150 | 32,655 | |||
17.09.2024 | 20:42:44,738 | 25 | 32,705 | |
25 | 32,705 | |||
25 | 32,705 | |||
17.09.2024 | 20:41:10,135 | 5 | 32,715 | |
5 | 32,715 | |||
5 | 32,715 | |||
17.09.2024 | 20:40:45,128 | 150 | 32,655 | |
150 | 32,655 | |||
150 | 32,655 | |||
17.09.2024 | 20:38:19,505 | 50 | 32,715 | |
50 | 32,715 | |||
50 | 32,715 | |||
17.09.2024 | 20:37:27,998 | 91 | 32,715 | |
91 | 32,715 | |||
91 | 32,715 | |||
17.09.2024 | 20:37:02,330 | 50 | 32,655 | |
50 | 32,655 | |||
50 | 32,655 | |||
17.09.2024 | 20:34:06,432 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
17.09.2024 | 20:32:27,236 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
17.09.2024 | 20:32:18,226 | 25 | 32,655 | |
25 | 32,655 | |||
25 | 32,655 | |||
17.09.2024 | 20:32:10,140 | 3 | 32,655 | |
3 | 32,655 | |||
3 | 32,655 | |||
17.09.2024 | 20:31:48,200 | 4 | 32,695 | |
4 | 32,695 | |||
4 | 32,695 | |||
17.09.2024 | 20:30:55,247 | 77 | 32,695 | |
77 | 32,695 | |||
77 | 32,695 | |||
17.09.2024 | 20:27:25,678 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
17.09.2024 | 20:27:19,314 | 400 | 32,68 | |
400 | 32,68 | |||
400 | 32,68 | |||
17.09.2024 | 20:24:25,045 | 95 | 32,69 | |
95 | 32,69 | |||
95 | 32,69 | |||
17.09.2024 | 20:22:55,393 | 140 | 32,73 | |
140 | 32,73 | |||
140 | 32,73 | |||
17.09.2024 | 20:15:08,234 | 600 | 32,57 | |
600 | 32,57 | |||
600 | 32,57 | |||
17.09.2024 | 20:12:39,369 | 65 | 32,66 | |
65 | 32,66 | |||
65 | 32,66 | |||
17.09.2024 | 20:10:58,258 | 30 | 32,71 | |
30 | 32,71 | |||
30 | 32,71 | |||
17.09.2024 | 20:09:58,631 | 30 | 32,66 | |
30 | 32,66 | |||
30 | 32,66 | |||
17.09.2024 | 20:08:26,127 | 50 | 32,725 | |
50 | 32,725 | |||
50 | 32,725 | |||
17.09.2024 | 20:08:15,341 | 330 | 32,655 | |
330 | 32,655 | |||
330 | 32,655 | |||
17.09.2024 | 20:04:10,875 | 99 | 32,74 | |
99 | 32,74 | |||
99 | 32,74 | |||
17.09.2024 | 20:04:06,631 | 150 | 32,73 | |
150 | 32,73 | |||
150 | 32,73 | |||
17.09.2024 | 20:01:43,663 | 2 | 32,71 | |
2 | 32,71 | |||
2 | 32,71 | |||
17.09.2024 | 20:00:37,914 | 1 | 32,69 | |
1 | 32,69 | |||
1 | 32,69 | |||
17.09.2024 | 20:00:11,551 | 100 | 32,615 | |
68 | 32,615 | |||
32 | 32,615 | |||
100 | 32,615 | |||
17.09.2024 | 19:56:19,344 | 68 | 32,68 | |
68 | 32,68 | |||
68 | 32,68 | |||
17.09.2024 | 19:55:53,371 | 150 | 32,71 | |
150 | 32,71 | |||
150 | 32,71 | |||
17.09.2024 | 19:54:59,851 | 70 | 32,685 | |
70 | 32,685 | |||
70 | 32,685 | |||
17.09.2024 | 19:54:04,973 | 5 | 32,735 | |
5 | 32,735 | |||
5 | 32,735 | |||
17.09.2024 | 19:51:24,819 | 1 | 32,725 | |
1 | 32,725 | |||
1 | 32,725 | |||
17.09.2024 | 19:49:09,060 | 10 | 32,655 | |
10 | 32,655 | |||
10 | 32,655 | |||
17.09.2024 | 19:48:45,068 | 100 | 32,675 | |
100 | 32,675 | |||
45 | 32,675 | |||
55 | 32,675 | |||
17.09.2024 | 19:47:07,381 | 154 | 32,595 | |
154 | 32,595 | |||
154 | 32,595 | |||
17.09.2024 | 19:42:48,979 | 35 | 32,605 | |
35 | 32,605 | |||
35 | 32,605 | |||
17.09.2024 | 19:41:12,137 | 51 | 32,65 | |
51 | 32,65 | |||
51 | 32,65 | |||
17.09.2024 | 19:38:46,307 | 20 | 32,72 | |
20 | 32,72 | |||
20 | 32,72 | |||
17.09.2024 | 19:38:44,689 | 30 | 32,66 | |
30 | 32,66 | |||
30 | 32,66 | |||
17.09.2024 | 19:35:37,831 | 25 | 32,66 | |
25 | 32,66 | |||
25 | 32,66 | |||
17.09.2024 | 19:32:18,119 | 102 | 32,655 | |
102 | 32,655 | |||
102 | 32,655 | |||
17.09.2024 | 19:31:45,847 | 40 | 32,66 | |
40 | 32,66 | |||
40 | 32,66 | |||
17.09.2024 | 19:31:40,927 | 1 | 32,66 | |
1 | 32,66 | |||
1 | 32,66 | |||
17.09.2024 | 19:31:30,702 | 21 | 32,66 | |
21 | 32,66 | |||
21 | 32,66 | |||
17.09.2024 | 19:30:03,258 | 5 | 32,68 | |
5 | 32,68 | |||
5 | 32,68 | |||
17.09.2024 | 19:28:31,014 | 2 | 32,60 | |
2 | 32,60 | |||
2 | 32,60 | |||
17.09.2024 | 19:28:27,221 | 132 | 32,65 | |
132 | 32,65 | |||
132 | 32,65 | |||
17.09.2024 | 19:28:08,157 | 20 | 32,61 | |
20 | 32,61 | |||
20 | 32,61 | |||
17.09.2024 | 19:26:47,934 | 150 | 32,62 | |
150 | 32,62 | |||
150 | 32,62 | |||
17.09.2024 | 19:26:37,719 | 15 | 32,68 | |
15 | 32,68 | |||
15 | 32,68 | |||
17.09.2024 | 19:23:37,614 | 6 | 32,565 | |
6 | 32,565 | |||
6 | 32,565 | |||
17.09.2024 | 19:20:53,016 | 10 | 32,60 | |
10 | 32,60 | |||
10 | 32,60 | |||
17.09.2024 | 19:19:45,816 | 20 | 32,58 | |
20 | 32,58 | |||
20 | 32,58 | |||
17.09.2024 | 19:18:38,380 | 65 | 32,545 | |
65 | 32,545 | |||
65 | 32,545 | |||
17.09.2024 | 19:16:41,627 | 300 | 32,50 | |
300 | 32,50 | |||
300 | 32,50 | |||
17.09.2024 | 19:15:04,605 | 110 | 32,565 | |
110 | 32,565 | |||
110 | 32,565 | |||
17.09.2024 | 19:11:23,379 | 33 | 32,50 | |
33 | 32,50 | |||
33 | 32,50 | |||
17.09.2024 | 19:09:30,131 | 50 | 32,57 | |
50 | 32,57 | |||
50 | 32,57 | |||
17.09.2024 | 19:08:42,340 | 70 | 32,50 | |
50 | 32,50 | |||
70 | 32,50 | |||
20 | 32,50 | |||
17.09.2024 | 19:07:14,950 | 1 500 | 32,475 | |
1 500 | 32,475 | |||
1 500 | 32,475 | |||
17.09.2024 | 19:06:13,865 | 50 | 32,465 | |
50 | 32,465 | |||
50 | 32,465 | |||
17.09.2024 | 19:05:51,080 | 66 | 32,47 | |
66 | 32,47 | |||
66 | 32,47 | |||
17.09.2024 | 19:04:28,358 | 1 | 32,49 | |
1 | 32,49 | |||
1 | 32,49 | |||
17.09.2024 | 19:01:42,204 | 79 | 32,495 | |
79 | 32,495 | |||
79 | 32,495 | |||
17.09.2024 | 19:00:48,126 | 308 | 32,45 | |
308 | 32,45 | |||
308 | 32,45 | |||
17.09.2024 | 19:00:36,467 | 1 | 32,45 | |
1 | 32,45 | |||
1 | 32,45 | |||
17.09.2024 | 18:59:27,548 | 6 | 32,42 | |
6 | 32,42 | |||
6 | 32,42 | |||
17.09.2024 | 18:56:18,316 | 10 | 32,46 | |
10 | 32,46 | |||
10 | 32,46 | |||
17.09.2024 | 18:55:41,278 | 345 | 32,425 | |
345 | 32,425 | |||
345 | 32,425 | |||
17.09.2024 | 18:55:22,732 | 155 | 32,425 | |
155 | 32,425 | |||
155 | 32,425 | |||
17.09.2024 | 18:54:29,642 | 35 | 32,39 | |
35 | 32,39 | |||
35 | 32,39 | |||
17.09.2024 | 18:54:01,588 | 1 050 | 32,43 | |
1 050 | 32,43 | |||
1 050 | 32,43 | |||
17.09.2024 | 18:53:42,734 | 80 | 32,445 | |
80 | 32,445 | |||
80 | 32,445 | |||
17.09.2024 | 18:53:07,403 | 800 | 32,435 | |
800 | 32,435 | |||
800 | 32,435 | |||
17.09.2024 | 18:51:56,333 | 230 | 32,38 | |
230 | 32,38 | |||
50 | 32,38 | |||
180 | 32,38 | |||
17.09.2024 | 18:51:50,011 | 65 | 32,39 | |
65 | 32,39 | |||
65 | 32,39 | |||
17.09.2024 | 18:51:48,788 | 643 | 32,305 | |
29 | 32,305 | |||
614 | 32,305 | |||
643 | 32,305 | |||
17.09.2024 | 18:50:00,110 | 155 | 32,305 | |
155 | 32,305 | |||
155 | 32,305 | |||
17.09.2024 | 18:46:41,081 | 30 | 32,48 | |
30 | 32,48 | |||
30 | 32,48 | |||
17.09.2024 | 18:46:13,068 | 150 | 32,47 | |
150 | 32,47 | |||
150 | 32,47 | |||
17.09.2024 | 18:45:43,972 | 45 | 32,435 | |
45 | 32,435 | |||
45 | 32,435 | |||
17.09.2024 | 18:44:46,712 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
17.09.2024 | 18:44:32,971 | 32 | 32,395 | |
32 | 32,395 | |||
32 | 32,395 | |||
17.09.2024 | 18:44:25,896 | 2 | 32,455 | |
2 | 32,455 | |||
2 | 32,455 | |||
17.09.2024 | 18:42:40,932 | 30 | 32,465 | |
30 | 32,465 | |||
30 | 32,465 | |||
17.09.2024 | 18:42:09,155 | 200 | 32,425 | |
200 | 32,425 | |||
200 | 32,425 | |||
17.09.2024 | 18:41:11,516 | 40 | 32,46 | |
40 | 32,46 | |||
40 | 32,46 | |||
17.09.2024 | 18:41:09,677 | 38 | 32,39 | |
38 | 32,39 | |||
38 | 32,39 | |||
17.09.2024 | 18:40:57,819 | 13 | 32,485 | |
13 | 32,485 | |||
13 | 32,485 | |||
17.09.2024 | 18:39:46,935 | 4 | 32,495 | |
4 | 32,495 | |||
4 | 32,495 | |||
17.09.2024 | 18:38:15,805 | 225 | 32,45 | |
225 | 32,45 | |||
225 | 32,45 | |||
17.09.2024 | 18:37:32,940 | 65 | 32,45 | |
65 | 32,45 | |||
65 | 32,45 | |||
17.09.2024 | 18:37:32,594 | 30 | 32,45 | |
30 | 32,45 | |||
30 | 32,45 | |||
17.09.2024 | 18:37:32,544 | 155 | 32,465 | |
155 | 32,465 | |||
155 | 32,465 | |||
17.09.2024 | 18:36:57,590 | 150 | 32,535 | |
150 | 32,535 | |||
150 | 32,535 | |||
17.09.2024 | 18:34:59,025 | 10 | 32,49 | |
10 | 32,49 | |||
10 | 32,49 | |||
17.09.2024 | 18:34:24,285 | 4 | 32,575 | |
4 | 32,575 | |||
4 | 32,575 | |||
17.09.2024 | 18:34:13,037 | 18 | 32,585 | |
18 | 32,585 | |||
18 | 32,585 | |||
17.09.2024 | 18:32:43,324 | 50 | 32,515 | |
50 | 32,515 | |||
50 | 32,515 | |||
17.09.2024 | 18:28:50,891 | 45 | 32,485 | |
45 | 32,485 | |||
45 | 32,485 | |||
17.09.2024 | 18:28:08,847 | 100 | 32,46 | |
100 | 32,46 | |||
100 | 32,46 | |||
17.09.2024 | 18:27:56,452 | 68 | 32,53 | |
68 | 32,53 | |||
68 | 32,53 | |||
17.09.2024 | 18:27:46,019 | 63 | 32,51 | |
63 | 32,51 | |||
63 | 32,51 | |||
17.09.2024 | 18:27:31,676 | 7 | 32,425 | |
7 | 32,425 | |||
7 | 32,425 | |||
17.09.2024 | 18:27:22,279 | 3 | 32,40 | |
3 | 32,40 | |||
3 | 32,40 | |||
17.09.2024 | 18:27:15,639 | 15 | 32,46 | |
15 | 32,46 | |||
15 | 32,46 | |||
17.09.2024 | 18:23:32,626 | 750 | 32,395 | |
660 | 32,395 | |||
750 | 32,395 | |||
90 | 32,395 | |||
17.09.2024 | 18:22:13,955 | 38 | 32,545 | |
38 | 32,545 | |||
38 | 32,545 | |||
17.09.2024 | 18:18:53,242 | 10 | 32,58 | |
10 | 32,58 | |||
10 | 32,58 | |||
17.09.2024 | 18:17:57,812 | 100 | 32,645 | |
100 | 32,645 | |||
100 | 32,645 | |||
17.09.2024 | 18:16:43,950 | 20 | 32,55 | |
20 | 32,55 | |||
20 | 32,55 | |||
17.09.2024 | 18:16:38,269 | 156 | 32,60 | |
156 | 32,60 | |||
156 | 32,60 | |||
17.09.2024 | 18:15:31,324 | 3 | 32,725 | |
3 | 32,725 | |||
3 | 32,725 | |||
17.09.2024 | 18:15:00,860 | 31 | 32,70 | |
31 | 32,70 | |||
31 | 32,70 | |||
17.09.2024 | 18:14:37,937 | 3 | 32,69 | |
3 | 32,69 | |||
3 | 32,69 | |||
17.09.2024 | 18:13:06,784 | 16 | 32,685 | |
16 | 32,685 | |||
16 | 32,685 | |||
17.09.2024 | 18:12:32,171 | 30 | 32,74 | |
30 | 32,74 | |||
30 | 32,74 | |||
17.09.2024 | 18:12:10,809 | 22 | 32,76 | |
22 | 32,76 | |||
22 | 32,76 | |||
17.09.2024 | 18:11:40,881 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
17.09.2024 | 18:09:55,974 | 31 | 32,765 | |
31 | 32,765 | |||
31 | 32,765 | |||
17.09.2024 | 18:07:43,178 | 30 | 32,775 | |
30 | 32,775 | |||
30 | 32,775 | |||
17.09.2024 | 18:03:56,723 | 50 | 32,805 | |
50 | 32,805 | |||
50 | 32,805 | |||
17.09.2024 | 18:03:34,601 | 2 | 32,865 | |
2 | 32,865 | |||
2 | 32,865 | |||
17.09.2024 | 17:59:41,493 | 250 | 32,885 | |
250 | 32,885 | |||
250 | 32,885 | |||
17.09.2024 | 17:58:31,367 | 50 | 32,82 | |
50 | 32,82 | |||
50 | 32,82 | |||
17.09.2024 | 17:56:06,119 | 500 | 32,84 | |
500 | 32,84 | |||
500 | 32,84 | |||
17.09.2024 | 17:55:45,394 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
17.09.2024 | 17:54:30,625 | 10 | 32,87 | |
10 | 32,87 | |||
10 | 32,87 | |||
17.09.2024 | 17:52:17,178 | 100 | 32,88 | |
64 | 32,88 | |||
36 | 32,88 | |||
100 | 32,88 | |||
17.09.2024 | 17:52:10,051 | 20 | 32,88 | |
20 | 32,88 | |||
20 | 32,88 | |||
17.09.2024 | 17:51:38,300 | 99 | 32,825 | |
99 | 32,825 | |||
99 | 32,825 | |||
17.09.2024 | 17:51:25,013 | 30 | 32,855 | |
30 | 32,855 | |||
30 | 32,855 | |||
17.09.2024 | 17:51:03,421 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
17.09.2024 | 17:49:33,152 | 100 | 32,81 | |
100 | 32,81 | |||
100 | 32,81 | |||
17.09.2024 | 17:49:03,218 | 12 | 32,77 | |
12 | 32,77 | |||
12 | 32,77 | |||
17.09.2024 | 17:48:24,984 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
17.09.2024 | 17:48:20,478 | 50 | 32,865 | |
50 | 32,865 | |||
50 | 32,865 | |||
17.09.2024 | 17:47:17,268 | 13 | 32,865 | |
13 | 32,865 | |||
13 | 32,865 | |||
17.09.2024 | 17:47:02,685 | 450 | 32,85 | |
450 | 32,85 | |||
450 | 32,85 | |||
17.09.2024 | 17:45:56,441 | 100 | 32,895 | |
100 | 32,895 | |||
100 | 32,895 | |||
17.09.2024 | 17:43:16,940 | 10 | 32,885 | |
9 | 32,885 | |||
1 | 32,885 | |||
10 | 32,885 | |||
17.09.2024 | 17:42:57,979 | 100 | 32,815 | |
100 | 32,815 | |||
100 | 32,815 | |||
17.09.2024 | 17:42:13,004 | 100 | 32,785 | |
100 | 32,785 | |||
100 | 32,785 | |||
17.09.2024 | 17:42:05,299 | 150 | 32,765 | |
150 | 32,765 | |||
150 | 32,765 | |||
17.09.2024 | 17:41:51,343 | 56 | 32,75 | |
56 | 32,75 | |||
56 | 32,75 | |||
17.09.2024 | 17:39:52,325 | 40 | 32,85 | |
40 | 32,85 | |||
40 | 32,85 | |||
17.09.2024 | 17:38:26,291 | 6 | 32,835 | |
6 | 32,835 | |||
6 | 32,835 | |||
17.09.2024 | 17:38:02,522 | 60 | 32,85 | |
60 | 32,85 | |||
60 | 32,85 | |||
17.09.2024 | 17:37:32,343 | 60 | 32,85 | |
60 | 32,85 | |||
60 | 32,85 | |||
17.09.2024 | 17:36:30,681 | 50 | 32,815 | |
50 | 32,815 | |||
50 | 32,815 | |||
17.09.2024 | 17:36:29,604 | 1 | 32,875 | |
1 | 32,875 | |||
1 | 32,875 | |||
17.09.2024 | 17:35:46,575 | 9 | 32,855 | |
9 | 32,855 | |||
9 | 32,855 | |||
17.09.2024 | 17:35:30,621 | 100 | 32,84 | |
100 | 32,84 | |||
100 | 32,84 | |||
17.09.2024 | 17:33:02,831 | 50 | 32,855 | |
50 | 32,855 | |||
50 | 32,855 | |||
17.09.2024 | 17:29:16,034 | 70 | 32,845 | |
70 | 32,845 | |||
70 | 32,845 | |||
17.09.2024 | 17:26:13,660 | 140 | 32,86 | |
140 | 32,86 | |||
140 | 32,86 | |||
17.09.2024 | 17:25:31,508 | 1 500 | 32,90 | |
1 500 | 32,90 | |||
1 500 | 32,90 | |||
17.09.2024 | 17:23:25,609 | 300 | 32,815 | |
300 | 32,815 | |||
300 | 32,815 | |||
17.09.2024 | 17:22:29,875 | 1 600 | 32,865 | |
1 600 | 32,865 | |||
1 600 | 32,865 | |||
17.09.2024 | 17:22:13,395 | 30 | 32,87 | |
30 | 32,87 | |||
30 | 32,87 | |||
17.09.2024 | 17:22:06,214 | 89 | 32,84 | |
89 | 32,84 | |||
89 | 32,84 | |||
17.09.2024 | 17:21:06,312 | 250 | 32,84 | |
250 | 32,84 | |||
250 | 32,84 | |||
17.09.2024 | 17:20:33,032 | 600 | 32,875 | |
600 | 32,875 | |||
600 | 32,875 | |||
17.09.2024 | 17:19:42,832 | 100 | 32,89 | |
100 | 32,89 | |||
100 | 32,89 | |||
17.09.2024 | 17:19:32,027 | 250 | 32,905 | |
250 | 32,905 | |||
250 | 32,905 | |||
17.09.2024 | 17:19:08,145 | 250 | 32,91 | |
250 | 32,91 | |||
250 | 32,91 | |||
17.09.2024 | 17:19:03,185 | 75 | 32,91 | |
75 | 32,91 | |||
75 | 32,91 | |||
17.09.2024 | 17:18:22,751 | 50 | 32,93 | |
50 | 32,93 | |||
50 | 32,93 | |||
17.09.2024 | 17:16:00,438 | 607 | 32,92 | |
607 | 32,92 | |||
607 | 32,92 | |||
17.09.2024 | 17:14:32,353 | 35 | 32,855 | |
35 | 32,855 | |||
35 | 32,855 | |||
17.09.2024 | 17:13:13,469 | 5 | 32,845 | |
5 | 32,845 | |||
5 | 32,845 | |||
17.09.2024 | 17:12:54,100 | 30 | 32,86 | |
30 | 32,86 | |||
30 | 32,86 | |||
17.09.2024 | 17:11:50,967 | 380 | 32,87 | |
380 | 32,87 | |||
380 | 32,87 | |||
17.09.2024 | 17:10:01,891 | 6 | 32,875 | |
6 | 32,875 | |||
6 | 32,875 | |||
17.09.2024 | 17:09:26,596 | 6 | 32,865 | |
6 | 32,865 | |||
6 | 32,865 | |||
17.09.2024 | 17:03:09,112 | 20 | 32,86 | |
20 | 32,86 | |||
20 | 32,86 | |||
17.09.2024 | 17:02:11,659 | 160 | 32,83 | |
160 | 32,83 | |||
160 | 32,83 | |||
17.09.2024 | 17:02:05,340 | 460 | 32,78 | |
460 | 32,78 | |||
460 | 32,78 | |||
17.09.2024 | 17:01:44,726 | 3 | 32,76 | |
3 | 32,76 | |||
3 | 32,76 | |||
17.09.2024 | 17:01:25,878 | 500 | 32,715 | |
500 | 32,715 | |||
500 | 32,715 | |||
17.09.2024 | 17:01:06,089 | 180 | 32,695 | |
180 | 32,695 | |||
180 | 32,695 | |||
17.09.2024 | 17:00:10,628 | 300 | 32,705 | |
300 | 32,705 | |||
300 | 32,705 | |||
17.09.2024 | 16:59:09,920 | 20 | 32,65 | |
20 | 32,65 | |||
20 | 32,65 | |||
17.09.2024 | 16:58:54,524 | 45 | 32,715 | |
45 | 32,715 | |||
45 | 32,715 | |||
17.09.2024 | 16:58:31,727 | 33 | 32,755 | |
33 | 32,755 | |||
33 | 32,755 | |||
17.09.2024 | 16:58:15,942 | 139 | 32,735 | |
139 | 32,735 | |||
139 | 32,735 | |||
17.09.2024 | 16:58:10,603 | 550 | 32,705 | |
550 | 32,705 | |||
550 | 32,705 | |||
17.09.2024 | 16:57:49,883 | 13 | 32,72 | |
13 | 32,72 | |||
13 | 32,72 | |||
17.09.2024 | 16:56:37,881 | 50 | 32,715 | |
50 | 32,715 | |||
50 | 32,715 | |||
17.09.2024 | 16:55:33,814 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
17.09.2024 | 16:54:25,483 | 22 | 32,72 | |
22 | 32,72 | |||
22 | 32,72 | |||
17.09.2024 | 16:54:19,535 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
17.09.2024 | 16:54:06,951 | 500 | 32,725 | |
500 | 32,725 | |||
500 | 32,725 | |||
17.09.2024 | 16:50:33,472 | 35 | 32,71 | |
35 | 32,71 | |||
35 | 32,71 | |||
17.09.2024 | 16:50:19,783 | 150 | 32,74 | |
150 | 32,74 | |||
150 | 32,74 | |||
17.09.2024 | 16:50:05,568 | 15 | 32,76 | |
15 | 32,76 | |||
15 | 32,76 | |||
17.09.2024 | 16:48:52,112 | 30 | 32,715 | |
30 | 32,715 | |||
30 | 32,715 | |||
17.09.2024 | 16:48:44,962 | 35 | 32,745 | |
35 | 32,745 | |||
35 | 32,745 | |||
17.09.2024 | 16:47:29,215 | 1 600 | 32,72 | |
1 600 | 32,72 | |||
1 600 | 32,72 | |||
17.09.2024 | 16:46:58,252 | 3 | 32,725 | |
3 | 32,725 | |||
3 | 32,725 | |||
17.09.2024 | 16:46:22,260 | 10 | 32,705 | |
10 | 32,705 | |||
10 | 32,705 | |||
17.09.2024 | 16:46:11,323 | 40 | 32,72 | |
40 | 32,72 | |||
40 | 32,72 | |||
17.09.2024 | 16:45:10,883 | 70 | 32,75 | |
70 | 32,75 | |||
70 | 32,75 | |||
17.09.2024 | 16:44:18,047 | 150 | 32,71 | |
150 | 32,71 | |||
150 | 32,71 | |||
17.09.2024 | 16:43:17,027 | 37 | 32,695 | |
37 | 32,695 | |||
37 | 32,695 | |||
17.09.2024 | 16:43:02,161 | 14 | 32,665 | |
14 | 32,665 | |||
14 | 32,665 | |||
17.09.2024 | 16:42:16,219 | 64 | 32,625 | |
64 | 32,625 | |||
64 | 32,625 | |||
17.09.2024 | 16:42:05,045 | 13 | 32,655 | |
13 | 32,655 | |||
13 | 32,655 | |||
17.09.2024 | 16:41:41,133 | 20 | 32,645 | |
20 | 32,645 | |||
20 | 32,645 | |||
17.09.2024 | 16:41:39,236 | 50 | 32,61 | |
50 | 32,61 | |||
50 | 32,61 | |||
17.09.2024 | 16:41:21,278 | 50 | 32,605 | |
50 | 32,605 | |||
50 | 32,605 | |||
17.09.2024 | 16:41:07,321 | 125 | 32,61 | |
125 | 32,61 | |||
125 | 32,61 | |||
17.09.2024 | 16:41:05,349 | 200 | 32,605 | |
200 | 32,605 | |||
200 | 32,605 | |||
17.09.2024 | 16:40:13,393 | 153 | 32,585 | |
153 | 32,585 | |||
153 | 32,585 | |||
17.09.2024 | 16:39:00,141 | 1 | 32,605 | |
1 | 32,605 | |||
1 | 32,605 | |||
17.09.2024 | 16:38:51,255 | 1 000 | 32,605 | |
1 000 | 32,605 | |||
1 000 | 32,605 | |||
17.09.2024 | 16:38:39,173 | 154 | 32,615 | |
154 | 32,615 | |||
154 | 32,615 | |||
17.09.2024 | 16:38:26,208 | 20 | 32,605 | |
20 | 32,605 | |||
20 | 32,605 | |||
17.09.2024 | 16:38:11,831 | 473 | 32,56 | |
473 | 32,56 | |||
473 | 32,56 | |||
17.09.2024 | 16:36:53,300 | 170 | 32,44 | |
170 | 32,44 | |||
170 | 32,44 | |||
17.09.2024 | 16:34:37,259 | 100 | 32,445 | |
100 | 32,445 | |||
100 | 32,445 | |||
17.09.2024 | 16:34:30,302 | 60 | 32,465 | |
60 | 32,465 | |||
60 | 32,465 | |||
17.09.2024 | 16:33:16,117 | 80 | 32,57 | |
80 | 32,57 | |||
80 | 32,57 | |||
17.09.2024 | 16:33:03,498 | 100 | 32,55 | |
100 | 32,55 | |||
100 | 32,55 | |||
17.09.2024 | 16:32:01,686 | 15 | 32,485 | |
15 | 32,485 | |||
15 | 32,485 | |||
17.09.2024 | 16:30:48,128 | 20 | 32,52 | |
20 | 32,52 | |||
20 | 32,52 | |||
17.09.2024 | 16:30:40,720 | 50 | 32,56 | |
50 | 32,56 | |||
50 | 32,56 | |||
17.09.2024 | 16:29:39,242 | 93 | 32,515 | |
93 | 32,515 | |||
93 | 32,515 | |||
17.09.2024 | 16:28:40,236 | 100 | 32,525 | |
100 | 32,525 | |||
100 | 32,525 | |||
17.09.2024 | 16:28:27,266 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
17.09.2024 | 16:28:20,364 | 64 | 32,49 | |
64 | 32,49 | |||
64 | 32,49 | |||
17.09.2024 | 16:27:44,926 | 38 | 32,485 | |
38 | 32,485 | |||
38 | 32,485 | |||
17.09.2024 | 16:27:22,942 | 60 | 32,50 | |
60 | 32,50 | |||
60 | 32,50 | |||
17.09.2024 | 16:27:08,795 | 330 | 32,50 | |
330 | 32,50 | |||
330 | 32,50 | |||
17.09.2024 | 16:25:57,767 | 20 | 32,57 | |
20 | 32,57 | |||
20 | 32,57 | |||
17.09.2024 | 16:25:55,102 | 50 | 32,57 | |
50 | 32,57 | |||
50 | 32,57 | |||
17.09.2024 | 16:25:25,553 | 220 | 32,50 | |
100 | 32,50 | |||
220 | 32,50 | |||
100 | 32,50 | |||
20 | 32,50 | |||
17.09.2024 | 16:25:22,626 | 40 | 32,455 | |
40 | 32,455 | |||
40 | 32,455 | |||
17.09.2024 | 16:24:24,517 | 50 | 32,40 | |
50 | 32,40 | |||
50 | 32,40 | |||
17.09.2024 | 16:24:01,175 | 278 | 32,365 | |
278 | 32,365 | |||
278 | 32,365 | |||
17.09.2024 | 16:24:00,307 | 250 | 32,39 | |
250 | 32,39 | |||
250 | 32,39 | |||
17.09.2024 | 16:23:56,326 | 45 | 32,375 | |
45 | 32,375 | |||
45 | 32,375 | |||
17.09.2024 | 16:23:39,367 | 25 | 32,355 | |
25 | 32,355 | |||
25 | 32,355 | |||
17.09.2024 | 16:22:37,237 | 250 | 32,345 | |
250 | 32,345 | |||
250 | 32,345 | |||
17.09.2024 | 16:22:07,333 | 200 | 32,34 | |
200 | 32,34 | |||
200 | 32,34 | |||
17.09.2024 | 16:22:03,959 | 650 | 32,34 | |
650 | 32,34 | |||
650 | 32,34 | |||
17.09.2024 | 16:21:26,819 | 500 | 32,335 | |
500 | 32,335 | |||
500 | 32,335 | |||
17.09.2024 | 16:21:19,327 | 30 | 32,30 | |
30 | 32,30 | |||
30 | 32,30 | |||
17.09.2024 | 16:20:56,071 | 50 | 32,32 | |
50 | 32,32 | |||
50 | 32,32 | |||
17.09.2024 | 16:20:27,036 | 500 | 32,285 | |
500 | 32,285 | |||
500 | 32,285 | |||
17.09.2024 | 16:20:15,630 | 110 | 32,285 | |
80 | 32,285 | |||
110 | 32,285 | |||
30 | 32,285 | |||
17.09.2024 | 16:20:15,570 | 80 | 32,285 | |
80 | 32,285 | |||
80 | 32,285 | |||
17.09.2024 | 16:20:15,491 | 155 | 32,30 | |
155 | 32,30 | |||
55 | 32,30 | |||
100 | 32,30 | |||
17.09.2024 | 16:20:14,077 | 200 | 32,305 | |
200 | 32,305 | |||
200 | 32,305 | |||
17.09.2024 | 16:19:50,687 | 2 | 32,39 | |
2 | 32,39 | |||
2 | 32,39 | |||
17.09.2024 | 16:19:45,714 | 50 | 32,37 | |
50 | 32,37 | |||
50 | 32,37 | |||
17.09.2024 | 16:19:28,652 | 1 | 32,40 | |
1 | 32,40 | |||
1 | 32,40 | |||
17.09.2024 | 16:18:51,586 | 55 | 32,38 | |
55 | 32,38 | |||
55 | 32,38 | |||
17.09.2024 | 16:18:37,245 | 200 | 32,39 | |
200 | 32,39 | |||
200 | 32,39 | |||
17.09.2024 | 16:18:12,172 | 400 | 32,40 | |
400 | 32,40 | |||
400 | 32,40 | |||
17.09.2024 | 16:17:56,475 | 61 | 32,415 | |
61 | 32,415 | |||
61 | 32,415 | |||
17.09.2024 | 16:17:46,664 | 1 600 | 32,405 | |
1 600 | 32,405 | |||
1 600 | 32,405 | |||
17.09.2024 | 16:16:33,383 | 200 | 32,38 | |
200 | 32,38 | |||
200 | 32,38 | |||
17.09.2024 | 16:15:01,328 | 600 | 32,405 | |
600 | 32,405 | |||
600 | 32,405 | |||
17.09.2024 | 16:14:30,704 | 50 | 32,36 | |
50 | 32,36 | |||
50 | 32,36 | |||
17.09.2024 | 16:13:12,604 | 200 | 32,46 | |
200 | 32,46 | |||
200 | 32,46 | |||
17.09.2024 | 16:12:25,378 | 11 | 32,445 | |
11 | 32,445 | |||
11 | 32,445 | |||
17.09.2024 | 16:12:18,151 | 64 | 32,44 | |
64 | 32,44 | |||
64 | 32,44 | |||
17.09.2024 | 16:11:17,558 | 209 | 32,45 | |
209 | 32,45 | |||
209 | 32,45 | |||
17.09.2024 | 16:10:22,297 | 126 | 32,355 | |
126 | 32,355 | |||
126 | 32,355 | |||
17.09.2024 | 16:09:57,967 | 50 | 32,395 | |
50 | 32,395 | |||
50 | 32,395 | |||
17.09.2024 | 16:09:50,527 | 35 | 32,40 | |
35 | 32,40 | |||
35 | 32,40 | |||
17.09.2024 | 16:09:45,739 | 20 | 32,41 | |
20 | 32,41 | |||
20 | 32,41 | |||
17.09.2024 | 16:09:03,345 | 275 | 32,42 | |
275 | 32,42 | |||
275 | 32,42 | |||
17.09.2024 | 16:08:37,852 | 307 | 32,485 | |
307 | 32,485 | |||
307 | 32,485 | |||
17.09.2024 | 16:08:21,566 | 110 | 32,475 | |
110 | 32,475 | |||
110 | 32,475 | |||
17.09.2024 | 16:07:58,886 | 200 | 32,52 | |
200 | 32,52 | |||
200 | 32,52 | |||
17.09.2024 | 16:07:51,555 | 65 | 32,525 | |
65 | 32,525 | |||
65 | 32,525 | |||
17.09.2024 | 16:07:27,803 | 16 | 32,475 | |
16 | 32,475 | |||
16 | 32,475 | |||
17.09.2024 | 16:07:27,712 | 100 | 32,495 | |
100 | 32,495 | |||
100 | 32,495 | |||
17.09.2024 | 16:06:53,795 | 5 000 | 32,50 | |
5 000 | 32,50 | |||
5 000 | 32,50 | |||
17.09.2024 | 16:06:34,161 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
17.09.2024 | 16:06:04,887 | 110 | 32,675 | |
110 | 32,675 | |||
110 | 32,675 | |||
17.09.2024 | 16:05:12,316 | 160 | 32,675 | |
160 | 32,675 | |||
160 | 32,675 | |||
17.09.2024 | 16:04:23,558 | 15 | 32,62 | |
15 | 32,62 | |||
15 | 32,62 | |||
17.09.2024 | 16:04:19,502 | 10 | 32,61 | |
10 | 32,61 | |||
10 | 32,61 | |||
17.09.2024 | 16:04:03,819 | 25 | 32,60 | |
25 | 32,60 | |||
25 | 32,60 | |||
17.09.2024 | 16:03:37,545 | 30 | 32,58 | |
30 | 32,58 | |||
30 | 32,58 | |||
17.09.2024 | 16:02:19,296 | 100 | 32,56 | |
100 | 32,56 | |||
100 | 32,56 | |||
17.09.2024 | 16:02:18,022 | 131 | 32,54 | |
131 | 32,54 | |||
131 | 32,54 | |||
17.09.2024 | 16:02:10,757 | 120 | 32,55 | |
120 | 32,55 | |||
120 | 32,55 | |||
17.09.2024 | 16:01:35,298 | 5 | 32,47 | |
5 | 32,47 | |||
5 | 32,47 | |||
17.09.2024 | 16:01:29,715 | 500 | 32,485 | |
500 | 32,485 | |||
500 | 32,485 | |||
17.09.2024 | 16:00:17,785 | 31 | 32,50 | |
31 | 32,50 | |||
31 | 32,50 | |||
17.09.2024 | 16:00:14,402 | 40 | 32,52 | |
40 | 32,52 | |||
40 | 32,52 | |||
17.09.2024 | 15:59:07,572 | 15 | 32,47 | |
15 | 32,47 | |||
15 | 32,47 | |||
17.09.2024 | 15:58:46,779 | 33 | 32,515 | |
33 | 32,515 | |||
33 | 32,515 | |||
17.09.2024 | 15:58:12,549 | 155 | 32,50 | |
155 | 32,50 | |||
155 | 32,50 | |||
17.09.2024 | 15:58:11,985 | 150 | 32,51 | |
150 | 32,51 | |||
150 | 32,51 | |||
17.09.2024 | 15:57:48,412 | 150 | 32,495 | |
150 | 32,495 | |||
150 | 32,495 | |||
17.09.2024 | 15:57:01,078 | 100 | 32,47 | |
100 | 32,47 | |||
100 | 32,47 | |||
17.09.2024 | 15:56:02,230 | 250 | 32,45 | |
250 | 32,45 | |||
250 | 32,45 | |||
17.09.2024 | 15:55:59,857 | 313 | 32,465 | |
313 | 32,465 | |||
313 | 32,465 | |||
17.09.2024 | 15:55:35,003 | 250 | 32,44 | |
250 | 32,44 | |||
250 | 32,44 | |||
17.09.2024 | 15:54:22,362 | 200 | 32,365 | |
200 | 32,365 | |||
200 | 32,365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00