Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
2539
88,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 09:12:06,941 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:06,843 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:06,737 | 3 | 89,3719 | |
| 3 | 89,3719 | |||
| 3 | 89,3719 | |||
| 17.04.2025 | 09:12:06,644 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:05,906 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:05,832 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:05,430 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:05,016 | 3 | 89,3719 | |
| 3 | 89,3719 | |||
| 2 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,905 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,832 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,521 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,325 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,032 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:03,816 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:02,925 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:11:42,262 | 1 | 89,3879 | |
| 1 | 89,3879 | |||
| 1 | 89,3879 | |||
| 17.04.2025 | 09:11:41,858 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:41,760 | 2 | 89,3859 | |
| 2 | 89,3859 | |||
| 2 | 89,3859 | |||
| 17.04.2025 | 09:11:41,555 | 3 | 89,3859 | |
| 3 | 89,3859 | |||
| 3 | 89,3859 | |||
| 17.04.2025 | 09:11:41,359 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:41,256 | 9 | 89,3859 | |
| 9 | 89,3859 | |||
| 9 | 89,3859 | |||
| 17.04.2025 | 09:11:41,054 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:40,148 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:38,935 | 2 | 89,3859 | |
| 2 | 89,3859 | |||
| 2 | 89,3859 | |||
| 17.04.2025 | 09:11:38,136 | 2 | 89,3859 | |
| 1 | 89,3859 | |||
| 2 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:38,012 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:37,930 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:37,425 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:37,123 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:36,722 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:36,526 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:36,422 | 2 | 89,3599 | |
| 2 | 89,3599 | |||
| 2 | 89,3599 | |||
| 17.04.2025 | 09:11:36,022 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:35,417 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:35,172 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:35,129 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,813 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,553 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,493 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,411 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,203 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,104 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:33,905 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:32,304 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:32,196 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:20,321 | 52 | 89,3161 | |
| 52 | 89,3161 | |||
| 52 | 89,3161 | |||
| 17.04.2025 | 09:11:18,735 | 1 | 89,3539 | |
| 1 | 89,3539 | |||
| 1 | 89,3539 | |||
| 17.04.2025 | 09:11:12,658 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:12,494 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:12,357 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:12,159 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:12,053 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:11,654 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:11,454 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:11,345 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:11,147 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:10,237 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:09,536 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:09,432 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:09,337 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:09,033 | 3 | 89,3599 | |
| 3 | 89,3599 | |||
| 3 | 89,3599 | |||
| 17.04.2025 | 09:11:08,628 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:08,389 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:08,330 | 6 | 89,3599 | |
| 6 | 89,3599 | |||
| 6 | 89,3599 | |||
| 17.04.2025 | 09:11:07,719 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:06,610 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:11:05,704 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:11:05,392 | 1 | 89,3639 | |
| 1 | 89,3639 | |||
| 1 | 89,3639 | |||
| 17.04.2025 | 09:11:05,311 | 1 | 89,3639 | |
| 1 | 89,3639 | |||
| 1 | 89,3639 | |||
| 17.04.2025 | 09:11:04,695 | 1 | 89,3639 | |
| 1 | 89,3639 | |||
| 1 | 89,3639 | |||
| 17.04.2025 | 09:11:04,197 | 1 | 89,3639 | |
| 1 | 89,3639 | |||
| 1 | 89,3639 | |||
| 17.04.2025 | 09:11:04,092 | 2 | 89,3639 | |
| 2 | 89,3639 | |||
| 2 | 89,3639 | |||
| 17.04.2025 | 09:11:00,768 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:10:42,846 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:42,447 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:41,941 | 3 | 89,3779 | |
| 3 | 89,3779 | |||
| 3 | 89,3779 | |||
| 17.04.2025 | 09:10:41,044 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:40,736 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:40,441 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:40,177 | 2 | 89,3819 | |
| 2 | 89,3819 | |||
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:10:40,111 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:10:40,041 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:10:39,942 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:10:39,649 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:39,595 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:39,530 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:39,021 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:38,819 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:38,331 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:38,115 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:37,916 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:37,716 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:37,610 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:37,507 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:36,982 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:36,909 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:36,304 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:36,002 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:35,900 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:35,597 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:35,197 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,994 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,893 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,677 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,602 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,190 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:33,982 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:33,283 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:32,975 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:32,373 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:20,992 | 50 | 89,3501 | |
| 50 | 89,3501 | |||
| 50 | 89,3501 | |||
| 17.04.2025 | 09:10:12,566 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:12,477 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:12,437 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:12,123 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,808 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,730 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,629 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,430 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,386 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,323 | 4 | 89,3479 | |
| 1 | 89,3479 | |||
| 4 | 89,3479 | |||
| 3 | 89,3479 | |||
| 17.04.2025 | 09:10:11,224 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,121 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:10,424 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:10,017 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:09,920 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:09,818 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:09,721 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:08,988 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:08,916 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:08,819 | 2 | 89,3479 | |
| 2 | 89,3479 | |||
| 2 | 89,3479 | |||
| 17.04.2025 | 09:10:08,312 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:07,912 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:07,504 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:07,368 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:07,304 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:06,812 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:06,037 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:05,971 | 3 | 89,3479 | |
| 3 | 89,3479 | |||
| 3 | 89,3479 | |||
| 17.04.2025 | 09:10:05,895 | 2 | 89,3479 | |
| 2 | 89,3479 | |||
| 2 | 89,3479 | |||
| 17.04.2025 | 09:10:05,651 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:05,497 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:05,094 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:04,888 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:04,798 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:04,688 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:04,288 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:04,241 | 2 | 89,3479 | |
| 2 | 89,3479 | |||
| 2 | 89,3479 | |||
| 17.04.2025 | 09:10:04,185 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:03,887 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:03,787 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:02,736 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:02,682 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:02,576 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:01,768 | 2 | 89,3479 | |
| 2 | 89,3479 | |||
| 2 | 89,3479 | |||
| 17.04.2025 | 09:09:44,657 | 3 | 89,3459 | |
| 3 | 89,3459 | |||
| 3 | 89,3459 | |||
| 17.04.2025 | 09:09:43,664 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:09:43,568 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:09:43,496 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:09:43,051 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:09:41,646 | 2 | 89,3459 | |
| 2 | 89,3459 | |||
| 2 | 89,3459 | |||
| 17.04.2025 | 09:09:41,139 | 3 | 89,3459 | |
| 3 | 89,3459 | |||
| 3 | 89,3459 | |||
| 17.04.2025 | 09:09:39,125 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:37,920 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:37,818 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:36,921 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:36,711 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:36,372 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:36,316 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:36,021 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:35,005 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:33,593 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:32,688 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:32,184 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:32,088 | 2 | 89,3059 | |
| 2 | 89,3059 | |||
| 2 | 89,3059 | |||
| 17.04.2025 | 09:09:31,885 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:23,027 | 2 | 89,3059 | |
| 2 | 89,3059 | |||
| 2 | 89,3059 | |||
| 17.04.2025 | 09:09:22,434 | 42 | 89,2861 | |
| 42 | 89,2861 | |||
| 42 | 89,2861 | |||
| 17.04.2025 | 09:09:13,255 | 2 | 89,3059 | |
| 2 | 89,3059 | |||
| 2 | 89,3059 | |||
| 17.04.2025 | 09:09:12,751 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:12,450 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:12,351 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:12,149 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:12,056 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:11,845 | 4 | 89,3059 | |
| 4 | 89,3059 | |||
| 4 | 89,3059 | |||
| 17.04.2025 | 09:09:11,250 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:10,645 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:10,350 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:10,036 | 2 | 89,3059 | |
| 2 | 89,3059 | |||
| 2 | 89,3059 | |||
| 17.04.2025 | 09:09:09,753 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:09,227 | 4 | 89,3059 | |
| 4 | 89,3059 | |||
| 4 | 89,3059 | |||
| 17.04.2025 | 09:09:08,825 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:08,621 | 2 | 89,3059 | |
| 2 | 89,3059 | |||
| 2 | 89,3059 | |||
| 17.04.2025 | 09:09:08,325 | 12 | 89,3059 | |
| 12 | 89,3059 | |||
| 12 | 89,3059 | |||
| 17.04.2025 | 09:09:07,317 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:06,920 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:06,273 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:06,212 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:05,812 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:05,606 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:05,112 | 2 | 89,3059 | |
| 2 | 89,3059 | |||
| 2 | 89,3059 | |||
| 17.04.2025 | 09:09:04,495 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:04,195 | 2 | 89,3059 | |
| 2 | 89,3059 | |||
| 2 | 89,3059 | |||
| 17.04.2025 | 09:09:03,892 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:03,088 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:09:02,891 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:02,784 | 2 | 89,3059 | |
| 2 | 89,3059 | |||
| 2 | 89,3059 | |||
| 17.04.2025 | 09:09:02,687 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:02,183 | 1 | 89,3059 | |
| 1 | 89,3059 | |||
| 1 | 89,3059 | |||
| 17.04.2025 | 09:09:02,072 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:08:53,834 | 3 | 89,3059 | |
| 3 | 89,3059 | |||
| 3 | 89,3059 | |||
| 17.04.2025 | 09:08:42,049 | 6 | 89,3019 | |
| 6 | 89,3019 | |||
| 6 | 89,3019 | |||
| 17.04.2025 | 09:08:41,054 | 5 | 89,3019 | |
| 5 | 89,3019 | |||
| 5 | 89,3019 | |||
| 17.04.2025 | 09:08:40,942 | 1 | 89,3019 | |
| 1 | 89,3019 | |||
| 1 | 89,3019 | |||
| 17.04.2025 | 09:08:40,748 | 2 | 89,3019 | |
| 2 | 89,3019 | |||
| 2 | 89,3019 | |||
| 17.04.2025 | 09:08:40,447 | 1 | 89,2999 | |
| 1 | 89,2999 | |||
| 1 | 89,2999 | |||
| 17.04.2025 | 09:08:40,141 | 1 | 89,2999 | |
| 1 | 89,2999 | |||
| 1 | 89,2999 | |||
| 17.04.2025 | 09:08:39,942 | 1 | 89,2999 | |
| 1 | 89,2999 | |||
| 1 | 89,2999 | |||
| 17.04.2025 | 09:08:39,638 | 3 | 89,2999 | |
| 3 | 89,2999 | |||
| 3 | 89,2999 | |||
| 17.04.2025 | 09:08:39,234 | 6 | 89,3019 | |
| 6 | 89,3019 | |||
| 6 | 89,3019 | |||
| 17.04.2025 | 09:08:39,140 | 1 | 89,3019 | |
| 1 | 89,3019 | |||
| 1 | 89,3019 | |||
| 17.04.2025 | 09:08:38,362 | 2 | 89,3039 | |
| 1 | 89,3039 | |||
| 1 | 89,3039 | |||
| 2 | 89,3039 | |||
| 17.04.2025 | 09:08:38,331 | 4 | 89,3039 | |
| 4 | 89,3039 | |||
| 4 | 89,3039 | |||
| 17.04.2025 | 09:08:38,128 | 2 | 89,3119 | |
| 2 | 89,3119 | |||
| 2 | 89,3119 | |||
| 17.04.2025 | 09:08:38,057 | 1 | 89,3119 | |
| 1 | 89,3119 | |||
| 1 | 89,3119 | |||
| 17.04.2025 | 09:08:37,639 | 2 | 89,3119 | |
| 2 | 89,3119 | |||
| 2 | 89,3119 | |||
| 17.04.2025 | 09:08:37,584 | 1 | 89,3119 | |
| 1 | 89,3119 | |||
| 1 | 89,3119 | |||
| 17.04.2025 | 09:08:37,526 | 1 | 89,3119 | |
| 1 | 89,3119 | |||
| 1 | 89,3119 | |||
| 17.04.2025 | 09:08:37,429 | 1 | 89,3119 | |
| 1 | 89,3119 | |||
| 1 | 89,3119 | |||
| 17.04.2025 | 09:08:37,224 | 2 | 89,3119 | |
| 2 | 89,3119 | |||
| 2 | 89,3119 | |||
| 17.04.2025 | 09:08:35,814 | 2 | 89,3119 | |
| 2 | 89,3119 | |||
| 2 | 89,3119 | |||
| 17.04.2025 | 09:08:35,410 | 1 | 89,3119 | |
| 1 | 89,3119 | |||
| 1 | 89,3119 | |||
| 17.04.2025 | 09:08:34,302 | 1 | 89,3119 | |
| 1 | 89,3119 | |||
| 1 | 89,3119 | |||
| 17.04.2025 | 09:08:33,101 | 5 | 89,3139 | |
| 5 | 89,3139 | |||
| 5 | 89,3139 | |||
| 17.04.2025 | 09:08:31,987 | 1 | 89,3199 | |
| 1 | 89,3199 | |||
| 1 | 89,3199 | |||
| 17.04.2025 | 09:08:31,887 | 1 | 89,3199 | |
| 1 | 89,3199 | |||
| 1 | 89,3199 | |||
| 17.04.2025 | 09:08:31,794 | 1 | 89,3199 | |
| 1 | 89,3199 | |||
| 1 | 89,3199 | |||
| 17.04.2025 | 09:08:23,342 | 36 | 89,2981 | |
| 36 | 89,2981 | |||
| 36 | 89,2981 | |||
| 17.04.2025 | 09:08:13,788 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:08:12,859 | 4 | 89,3479 | |
| 4 | 89,3479 | |||
| 4 | 89,3479 | |||
| 17.04.2025 | 09:08:12,657 | 3 | 89,3479 | |
| 3 | 89,3479 | |||
| 3 | 89,3479 | |||
| 17.04.2025 | 09:08:11,348 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:11,151 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:10,453 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:08,729 | 2 | 89,3179 | |
| 2 | 89,3179 | |||
| 2 | 89,3179 | |||
| 17.04.2025 | 09:08:08,527 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:08,325 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:05,809 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:05,605 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:05,318 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:05,184 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:05,106 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:04,815 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:03,798 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:08:03,496 | 1 | 89,3179 | |
| 1 | 89,3179 | |||
| 1 | 89,3179 | |||
| 17.04.2025 | 09:07:53,729 | 1 | 89,3159 | |
| 1 | 89,3159 | |||
| 1 | 89,3159 | |||
| 17.04.2025 | 09:07:48,596 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:07:48,401 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:07:48,297 | 2 | 89,3219 | |
| 2 | 89,3219 | |||
| 2 | 89,3219 | |||
| 17.04.2025 | 09:07:47,695 | 3 | 89,3219 | |
| 3 | 89,3219 | |||
| 3 | 89,3219 | |||
| 17.04.2025 | 09:07:47,406 | 1 | 89,3199 | |
| 1 | 89,3199 | |||
| 1 | 89,3199 | |||
| 17.04.2025 | 09:07:47,294 | 3 | 89,3199 | |
| 3 | 89,3199 | |||
| 3 | 89,3199 | |||
| 17.04.2025 | 09:07:47,046 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:46,988 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:46,788 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:45,586 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:45,450 | 3 | 89,3259 | |
| 2 | 89,3259 | |||
| 3 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:45,378 | 4 | 89,3259 | |
| 4 | 89,3259 | |||
| 1 | 89,3259 | |||
| 3 | 89,3259 | |||
| 17.04.2025 | 09:07:45,276 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:44,690 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:44,171 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:44,070 | 2 | 89,3259 | |
| 2 | 89,3259 | |||
| 2 | 89,3259 | |||
| 17.04.2025 | 09:07:43,671 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:43,290 | 1 | 89,3259 | |
| 1 | 89,3259 | |||
| 1 | 89,3259 | |||
| 17.04.2025 | 09:07:42,061 | 2 | 89,3359 | |
| 2 | 89,3359 | |||
| 2 | 89,3359 | |||
| 17.04.2025 | 09:07:41,857 | 2 | 89,3359 | |
| 2 | 89,3359 | |||
| 2 | 89,3359 | |||
| 17.04.2025 | 09:07:41,025 | 3 | 89,3359 | |
| 3 | 89,3359 | |||
| 3 | 89,3359 | |||
| 17.04.2025 | 09:07:40,957 | 1 | 89,3359 | |
| 1 | 89,3359 | |||
| 1 | 89,3359 | |||
| 17.04.2025 | 09:07:40,478 | 1 | 89,3359 | |
| 1 | 89,3359 | |||
| 1 | 89,3359 | |||
| 17.04.2025 | 09:07:39,949 | 1 | 89,3439 | |
| 1 | 89,3439 | |||
| 1 | 89,3439 | |||
| 17.04.2025 | 09:07:39,243 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:38,739 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:30,482 | 6 | 89,3459 | |
| 6 | 89,3459 | |||
| 6 | 89,3459 | |||
| 17.04.2025 | 09:07:23,836 | 49 | 89,3161 | |
| 49 | 89,3161 | |||
| 49 | 89,3161 | |||
| 17.04.2025 | 09:07:11,259 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:10,744 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:10,645 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:09,738 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:09,538 | 2 | 89,3459 | |
| 2 | 89,3459 | |||
| 2 | 89,3459 | |||
| 17.04.2025 | 09:07:09,119 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:08,989 | 2 | 89,3459 | |
| 2 | 89,3459 | |||
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:08,835 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:08,331 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:08,192 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:08,087 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:08,038 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:07,725 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:07,526 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:07,322 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:07,014 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:06,920 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:06,515 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:05,023 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:04,967 | 3 | 89,3459 | |
| 3 | 89,3459 | |||
| 3 | 89,3459 | |||
| 17.04.2025 | 09:07:04,906 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:04,203 | 2 | 89,3459 | |
| 2 | 89,3459 | |||
| 2 | 89,3459 | |||
| 17.04.2025 | 09:07:04,001 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:03,895 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:03,802 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:03,596 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:03,397 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:03,091 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:02,996 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:02,891 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:02,709 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:07:02,598 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:46,379 | 2 | 89,3459 | |
| 2 | 89,3459 | |||
| 2 | 89,3459 | |||
| 17.04.2025 | 09:06:40,536 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:40,134 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:39,699 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:39,636 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:39,039 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:38,691 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:38,618 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:38,319 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:37,711 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:37,279 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:37,194 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:37,116 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:37,009 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:06:36,813 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00