Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
79
322,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 09:04:16,912 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 25.02.2025 | 09:02:43,049 | 20 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 25.02.2025 | 09:02:32,388 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 25.02.2025 | 09:01:07,992 | 30 | 320,90 | |
| 30 | 320,90 | |||
| 30 | 320,90 | |||
| 25.02.2025 | 09:00:43,228 | 20 | 320,40 | |
| 20 | 320,40 | |||
| 20 | 320,40 | |||
| 25.02.2025 | 09:00:29,951 | 12 | 320,50 | |
| 7 | 320,50 | |||
| 12 | 320,50 | |||
| 5 | 320,50 | |||
| 25.02.2025 | 09:00:24,120 | 100 | 320,80 | |
| 8 | 320,80 | |||
| 3 | 320,80 | |||
| 100 | 320,80 | |||
| 13 | 320,80 | |||
| 66 | 320,80 | |||
| 5 | 320,80 | |||
| 5 | 320,80 | |||
| 25.02.2025 | 09:00:23,974 | 52 | 321,50 | |
| 1 | 321,50 | |||
| 16 | 321,50 | |||
| 52 | 321,50 | |||
| 30 | 321,50 | |||
| 5 | 321,50 | |||
| 25.02.2025 | 09:00:23,847 | 350 | 321,70 | |
| 155 | 321,70 | |||
| 350 | 321,70 | |||
| 195 | 321,70 | |||
| 25.02.2025 | 09:00:18,642 | 400 | 321,70 | |
| 400 | 321,70 | |||
| 400 | 321,70 | |||
| 25.02.2025 | 09:00:18,538 | 3 | 322,50 | |
| 3 | 322,50 | |||
| 3 | 322,50 | |||
| 25.02.2025 | 08:57:06,935 | 100 | 321,80 | |
| 100 | 321,80 | |||
| 100 | 321,80 | |||
| 25.02.2025 | 08:56:48,590 | 2 | 322,40 | |
| 2 | 322,40 | |||
| 2 | 322,40 | |||
| 25.02.2025 | 08:55:33,174 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 25.02.2025 | 08:53:36,653 | 100 | 321,80 | |
| 100 | 321,80 | |||
| 100 | 321,80 | |||
| 25.02.2025 | 08:53:22,698 | 6 | 322,40 | |
| 6 | 322,40 | |||
| 6 | 322,40 | |||
| 25.02.2025 | 08:52:37,407 | 14 | 322,40 | |
| 14 | 322,40 | |||
| 14 | 322,40 | |||
| 25.02.2025 | 08:52:28,804 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 25.02.2025 | 08:51:00,024 | 65 | 321,70 | |
| 65 | 321,70 | |||
| 65 | 321,70 | |||
| 25.02.2025 | 08:50:59,583 | 35 | 321,70 | |
| 20 | 321,70 | |||
| 35 | 321,70 | |||
| 15 | 321,70 | |||
| 25.02.2025 | 08:50:59,481 | 35 | 321,80 | |
| 35 | 321,80 | |||
| 35 | 321,80 | |||
| 25.02.2025 | 08:50:55,511 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 25.02.2025 | 08:48:48,288 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 25.02.2025 | 08:48:37,489 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 25.02.2025 | 08:46:05,902 | 3 | 321,70 | |
| 3 | 321,70 | |||
| 3 | 321,70 | |||
| 25.02.2025 | 08:45:53,131 | 68 | 322,10 | |
| 68 | 322,10 | |||
| 68 | 322,10 | |||
| 25.02.2025 | 08:45:43,240 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 25.02.2025 | 08:45:32,384 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 25.02.2025 | 08:45:09,936 | 32 | 322,00 | |
| 20 | 322,00 | |||
| 32 | 322,00 | |||
| 12 | 322,00 | |||
| 25.02.2025 | 08:45:09,861 | 32 | 322,10 | |
| 32 | 322,10 | |||
| 32 | 322,10 | |||
| 25.02.2025 | 08:45:01,021 | 7 | 322,40 | |
| 7 | 322,40 | |||
| 7 | 322,40 | |||
| 25.02.2025 | 08:44:35,590 | 8 | 322,10 | |
| 8 | 322,10 | |||
| 8 | 322,10 | |||
| 25.02.2025 | 08:44:23,243 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 25.02.2025 | 08:44:20,080 | 23 | 322,10 | |
| 23 | 322,10 | |||
| 23 | 322,10 | |||
| 25.02.2025 | 08:44:20,004 | 32 | 322,10 | |
| 32 | 322,10 | |||
| 32 | 322,10 | |||
| 25.02.2025 | 08:44:16,675 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 25.02.2025 | 08:44:08,013 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 25.02.2025 | 08:43:24,373 | 100 | 322,50 | |
| 100 | 322,50 | |||
| 100 | 322,50 | |||
| 25.02.2025 | 08:38:22,954 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 25.02.2025 | 08:38:12,674 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 25.02.2025 | 08:38:05,784 | 62 | 322,20 | |
| 62 | 322,20 | |||
| 62 | 322,20 | |||
| 25.02.2025 | 08:38:04,009 | 55 | 322,20 | |
| 55 | 322,20 | |||
| 55 | 322,20 | |||
| 25.02.2025 | 08:38:02,306 | 100 | 322,20 | |
| 100 | 322,20 | |||
| 100 | 322,20 | |||
| 25.02.2025 | 08:37:54,232 | 100 | 322,20 | |
| 100 | 322,20 | |||
| 100 | 322,20 | |||
| 25.02.2025 | 08:35:31,196 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 25.02.2025 | 08:34:29,921 | 31 | 322,20 | |
| 30 | 322,20 | |||
| 1 | 322,20 | |||
| 31 | 322,20 | |||
| 25.02.2025 | 08:33:13,615 | 120 | 322,20 | |
| 20 | 322,20 | |||
| 100 | 322,20 | |||
| 120 | 322,20 | |||
| 25.02.2025 | 08:32:22,709 | 23 | 321,90 | |
| 23 | 321,90 | |||
| 23 | 321,90 | |||
| 25.02.2025 | 08:31:50,772 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 25.02.2025 | 08:31:44,014 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 25.02.2025 | 08:31:07,487 | 15 | 321,80 | |
| 15 | 321,80 | |||
| 15 | 321,80 | |||
| 25.02.2025 | 08:29:58,182 | 13 | 321,90 | |
| 13 | 321,90 | |||
| 13 | 321,90 | |||
| 25.02.2025 | 08:28:20,134 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 25.02.2025 | 08:24:12,556 | 7 | 321,90 | |
| 7 | 321,90 | |||
| 7 | 321,90 | |||
| 25.02.2025 | 08:23:26,944 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 25.02.2025 | 08:23:04,544 | 5 | 322,20 | |
| 5 | 322,20 | |||
| 5 | 322,20 | |||
| 25.02.2025 | 08:21:56,919 | 40 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 40 | 321,80 | |||
| 25.02.2025 | 08:20:15,989 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 25.02.2025 | 08:19:09,960 | 11 | 322,20 | |
| 11 | 322,20 | |||
| 11 | 322,20 | |||
| 25.02.2025 | 08:18:47,852 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 25.02.2025 | 08:17:19,526 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 25.02.2025 | 08:17:15,494 | 7 | 322,20 | |
| 7 | 322,20 | |||
| 7 | 322,20 | |||
| 25.02.2025 | 08:15:30,664 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 25.02.2025 | 08:15:13,419 | 100 | 322,20 | |
| 20 | 322,20 | |||
| 80 | 322,20 | |||
| 100 | 322,20 | |||
| 25.02.2025 | 08:10:35,717 | 65 | 321,80 | |
| 20 | 321,80 | |||
| 8 | 321,80 | |||
| 37 | 321,80 | |||
| 65 | 321,80 | |||
| 25.02.2025 | 08:10:33,288 | 20 | 322,30 | |
| 20 | 322,30 | |||
| 20 | 322,30 | |||
| 25.02.2025 | 08:07:38,308 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 25.02.2025 | 08:03:51,615 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 25.02.2025 | 08:02:54,265 | 15 | 321,60 | |
| 15 | 321,60 | |||
| 15 | 321,60 | |||
| 25.02.2025 | 08:02:28,351 | 7 | 321,70 | |
| 7 | 321,70 | |||
| 7 | 321,70 | |||
| 25.02.2025 | 08:02:24,618 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 13 | 322,50 | |||
| 2 | 322,50 | |||
| 25.02.2025 | 08:00:39,810 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 25.02.2025 | 08:00:26,699 | 18 | 322,00 | |
| 18 | 322,00 | |||
| 18 | 322,00 | |||
| 25.02.2025 | 08:00:17,301 | 100 | 322,10 | |
| 100 | 322,10 | |||
| 100 | 322,10 | |||
| 25.02.2025 | 08:00:13,609 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 25.02.2025 | 08:00:12,329 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 25.02.2025 | 08:00:12,089 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 25.02.2025 | 08:00:09,969 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 25.02.2025 | 08:00:00,478 | 143 | 322,00 | |
| 15 | 322,00 | |||
| 5 | 322,00 | |||
| 48 | 322,00 | |||
| 31 | 322,00 | |||
| 1 | 322,00 | |||
| 8 | 322,00 | |||
| 30 | 322,00 | |||
| 3 | 322,00 | |||
| 20 | 322,00 | |||
| 2 | 322,00 | |||
| 6 | 322,00 | |||
| 15 | 322,00 | |||
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 7 | 322,00 | |||
| 1 | 322,00 | |||
| 5 | 322,00 | |||
| 2 | 322,00 | |||
| 20 | 322,00 | |||
| 50 | 322,00 | |||
| 15 | 322,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,02 / Ask: 122,16
Umsatz: 26 016 TEUR -
Rheinmetall AG
Bid: 980,20 / Ask: 980,40
Umsatz: 25 890 TEUR -
Palantir Technologies Inc.
Bid: 83,12 / Ask: 83,15
Umsatz: 12 640 TEUR -
MicroStrategy Inc.
Bid: 255,00 / Ask: 255,40
Umsatz: 7 258 TEUR -
Amazon.com Inc.
Bid: 200,05 / Ask: 0,00
Umsatz: 6 903 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 09:04:23
Letzte Aktualisierung:
25.02.2025 @ 09:04:23