DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
3161
1,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 08:10:39,913 | 17 | 1,152 | |
17 | 1,152 | |||
17 | 1,152 | |||
17.07.2024 | 08:10:35,702 | 4 000 | 1,154 | |
4 000 | 1,154 | |||
4 000 | 1,154 | |||
17.07.2024 | 08:10:31,474 | 8 000 | 1,154 | |
8 000 | 1,154 | |||
8 000 | 1,154 | |||
17.07.2024 | 08:10:31,353 | 8 000 | 1,156 | |
8 000 | 1,156 | |||
8 000 | 1,156 | |||
17.07.2024 | 08:10:30,458 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
17.07.2024 | 08:10:30,010 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
17.07.2024 | 08:10:29,616 | 6 500 | 1,158 | |
6 500 | 1,158 | |||
5 000 | 1,158 | |||
1 500 | 1,158 | |||
17.07.2024 | 08:10:22,566 | 2 000 | 1,156 | |
2 000 | 1,156 | |||
2 000 | 1,156 | |||
17.07.2024 | 08:10:22,435 | 8 000 | 1,156 | |
8 000 | 1,156 | |||
8 000 | 1,156 | |||
17.07.2024 | 08:10:19,641 | 300 | 1,158 | |
300 | 1,158 | |||
300 | 1,158 | |||
17.07.2024 | 08:10:19,159 | 3 454 | 1,158 | |
3 454 | 1,158 | |||
3 454 | 1,158 | |||
17.07.2024 | 08:10:14,609 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
17.07.2024 | 08:10:13,876 | 2 000 | 1,156 | |
2 000 | 1,156 | |||
2 000 | 1,156 | |||
17.07.2024 | 08:10:13,812 | 8 000 | 1,156 | |
8 000 | 1,156 | |||
8 000 | 1,156 | |||
17.07.2024 | 08:10:12,101 | 2 500 | 1,158 | |
2 500 | 1,158 | |||
2 500 | 1,158 | |||
17.07.2024 | 08:10:07,769 | 466 | 1,158 | |
466 | 1,158 | |||
466 | 1,158 | |||
17.07.2024 | 08:10:06,868 | 5 000 | 1,156 | |
2 000 | 1,156 | |||
3 000 | 1,156 | |||
5 000 | 1,156 | |||
17.07.2024 | 08:10:01,590 | 10 000 | 1,158 | |
10 000 | 1,158 | |||
10 000 | 1,158 | |||
17.07.2024 | 08:10:01,059 | 1 670 | 1,156 | |
1 670 | 1,156 | |||
1 670 | 1,156 | |||
17.07.2024 | 08:10:00,017 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
17.07.2024 | 08:09:58,249 | 1 508 | 1,156 | |
1 508 | 1,156 | |||
1 508 | 1,156 | |||
17.07.2024 | 08:09:57,376 | 4 500 | 1,158 | |
4 500 | 1,158 | |||
4 500 | 1,158 | |||
17.07.2024 | 08:09:56,404 | 2 500 | 1,158 | |
500 | 1,158 | |||
2 000 | 1,158 | |||
2 500 | 1,158 | |||
17.07.2024 | 08:09:49,436 | 5 750 | 1,158 | |
5 750 | 1,158 | |||
5 750 | 1,158 | |||
17.07.2024 | 08:09:49,297 | 120 | 1,158 | |
120 | 1,158 | |||
120 | 1,158 | |||
17.07.2024 | 08:09:48,536 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
17.07.2024 | 08:09:44,108 | 4 649 | 1,158 | |
4 649 | 1,158 | |||
4 649 | 1,158 | |||
17.07.2024 | 08:09:43,173 | 1 500 | 1,158 | |
1 500 | 1,158 | |||
1 500 | 1,158 | |||
17.07.2024 | 08:09:40,764 | 4 000 | 1,158 | |
4 000 | 1,158 | |||
4 000 | 1,158 | |||
17.07.2024 | 08:09:40,654 | 868 | 1,158 | |
868 | 1,158 | |||
868 | 1,158 | |||
17.07.2024 | 08:09:38,026 | 10 000 | 1,158 | |
10 000 | 1,158 | |||
10 000 | 1,158 | |||
17.07.2024 | 08:09:36,459 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
17.07.2024 | 08:09:36,195 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
17.07.2024 | 08:09:35,941 | 40 | 1,158 | |
40 | 1,158 | |||
40 | 1,158 | |||
17.07.2024 | 08:09:34,696 | 2 000 | 1,158 | |
2 000 | 1,158 | |||
2 000 | 1,158 | |||
17.07.2024 | 08:09:33,497 | 7 000 | 1,156 | |
7 000 | 1,156 | |||
7 000 | 1,156 | |||
17.07.2024 | 08:09:32,824 | 13 000 | 1,156 | |
8 000 | 1,156 | |||
13 000 | 1,156 | |||
5 000 | 1,156 | |||
17.07.2024 | 08:09:31,635 | 10 000 | 1,158 | |
10 000 | 1,158 | |||
10 000 | 1,158 | |||
17.07.2024 | 08:09:29,871 | 300 | 1,158 | |
300 | 1,158 | |||
300 | 1,158 | |||
17.07.2024 | 08:09:29,122 | 10 000 | 1,158 | |
10 000 | 1,158 | |||
10 000 | 1,158 | |||
17.07.2024 | 08:09:28,297 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
17.07.2024 | 08:09:27,355 | 20 000 | 1,152 | |
10 000 | 1,152 | |||
10 000 | 1,152 | |||
20 000 | 1,152 | |||
17.07.2024 | 08:09:24,508 | 10 000 | 1,158 | |
10 000 | 1,158 | |||
10 000 | 1,158 | |||
17.07.2024 | 08:09:23,181 | 336 | 1,158 | |
336 | 1,158 | |||
336 | 1,158 | |||
17.07.2024 | 08:09:22,358 | 3 000 | 1,158 | |
3 000 | 1,158 | |||
3 000 | 1,158 | |||
17.07.2024 | 08:09:20,180 | 3 000 | 1,154 | |
3 000 | 1,154 | |||
3 000 | 1,154 | |||
17.07.2024 | 08:09:19,812 | 900 | 1,158 | |
900 | 1,158 | |||
900 | 1,158 | |||
17.07.2024 | 08:09:18,030 | 10 500 | 1,158 | |
10 000 | 1,158 | |||
500 | 1,158 | |||
10 000 | 1,158 | |||
500 | 1,158 | |||
17.07.2024 | 08:09:15,938 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
17.07.2024 | 08:09:12,311 | 10 000 | 1,152 | |
10 000 | 1,152 | |||
10 000 | 1,152 | |||
17.07.2024 | 08:09:09,166 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
17.07.2024 | 08:09:07,284 | 2 000 | 1,158 | |
2 000 | 1,158 | |||
2 000 | 1,158 | |||
17.07.2024 | 08:09:07,043 | 6 739 | 1,158 | |
6 739 | 1,158 | |||
6 739 | 1,158 | |||
17.07.2024 | 08:09:04,860 | 10 000 | 1,152 | |
425 | 1,152 | |||
9 575 | 1,152 | |||
10 000 | 1,152 | |||
17.07.2024 | 08:09:01,733 | 10 000 | 1,152 | |
10 000 | 1,152 | |||
10 000 | 1,152 | |||
17.07.2024 | 08:08:58,958 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
17.07.2024 | 08:08:58,794 | 10 000 | 1,152 | |
10 000 | 1,152 | |||
10 000 | 1,152 | |||
17.07.2024 | 08:08:56,966 | 4 424 | 1,158 | |
4 424 | 1,158 | |||
4 424 | 1,158 | |||
17.07.2024 | 08:08:56,365 | 800 | 1,158 | |
800 | 1,158 | |||
800 | 1,158 | |||
17.07.2024 | 08:08:55,642 | 1 430 | 1,158 | |
1 430 | 1,158 | |||
1 430 | 1,158 | |||
17.07.2024 | 08:08:52,699 | 10 000 | 1,152 | |
10 000 | 1,152 | |||
10 000 | 1,152 | |||
17.07.2024 | 08:08:46,950 | 9 700 | 1,158 | |
9 700 | 1,158 | |||
9 700 | 1,158 | |||
17.07.2024 | 08:08:45,538 | 45 000 | 1,158 | |
10 000 | 1,158 | |||
5 000 | 1,158 | |||
43 300 | 1,158 | |||
1 700 | 1,158 | |||
10 000 | 1,158 | |||
20 000 | 1,158 | |||
17.07.2024 | 08:08:43,777 | 3 000 | 1,154 | |
3 000 | 1,154 | |||
3 000 | 1,154 | |||
17.07.2024 | 08:08:40,777 | 3 300 | 1,158 | |
3 300 | 1,158 | |||
1 000 | 1,158 | |||
2 300 | 1,158 | |||
17.07.2024 | 08:08:37,550 | 10 000 | 1,156 | |
10 000 | 1,156 | |||
10 000 | 1,156 | |||
17.07.2024 | 08:08:33,086 | 10 000 | 1,154 | |
10 000 | 1,154 | |||
10 000 | 1,154 | |||
17.07.2024 | 08:08:30,894 | 30 000 | 1,156 | |
30 000 | 1,156 | |||
20 000 | 1,156 | |||
10 000 | 1,156 | |||
17.07.2024 | 08:08:28,462 | 10 000 | 1,154 | |
10 000 | 1,154 | |||
10 000 | 1,154 | |||
17.07.2024 | 08:08:25,930 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
17.07.2024 | 08:08:21,686 | 20 000 | 1,154 | |
10 000 | 1,154 | |||
10 000 | 1,154 | |||
10 000 | 1,154 | |||
10 000 | 1,154 | |||
17.07.2024 | 08:08:15,274 | 7 500 | 1,154 | |
7 500 | 1,154 | |||
7 500 | 1,154 | |||
17.07.2024 | 08:08:15,173 | 250 | 1,154 | |
250 | 1,154 | |||
250 | 1,154 | |||
17.07.2024 | 08:08:14,526 | 10 000 | 1,154 | |
10 000 | 1,154 | |||
9 000 | 1,154 | |||
1 000 | 1,154 | |||
17.07.2024 | 08:08:12,050 | 20 000 | 1,152 | |
20 000 | 1,152 | |||
4 000 | 1,152 | |||
4 000 | 1,152 | |||
2 000 | 1,152 | |||
10 000 | 1,152 | |||
17.07.2024 | 08:07:59,977 | 10 000 | 1,15 | |
10 000 | 1,15 | |||
10 000 | 1,15 | |||
17.07.2024 | 08:07:59,833 | 43 750 | 1,15 | |
33 750 | 1,15 | |||
43 750 | 1,15 | |||
10 000 | 1,15 | |||
17.07.2024 | 08:07:59,391 | 5 000 | 1,15 | |
5 000 | 1,15 | |||
5 000 | 1,15 | |||
17.07.2024 | 08:07:59,336 | 10 000 | 1,15 | |
10 000 | 1,15 | |||
10 000 | 1,15 | |||
17.07.2024 | 08:07:57,369 | 10 000 | 1,148 | |
2 200 | 1,148 | |||
2 300 | 1,148 | |||
10 000 | 1,148 | |||
4 000 | 1,148 | |||
500 | 1,148 | |||
1 000 | 1,148 | |||
17.07.2024 | 08:07:57,079 | 36 250 | 1,15 | |
10 000 | 1,15 | |||
5 000 | 1,15 | |||
100 | 1,15 | |||
5 000 | 1,15 | |||
20 000 | 1,15 | |||
21 600 | 1,15 | |||
1 600 | 1,15 | |||
3 200 | 1,15 | |||
250 | 1,15 | |||
1 250 | 1,15 | |||
4 500 | 1,15 | |||
17.07.2024 | 08:07:35,401 | 10 000 | 1,146 | |
10 000 | 1,146 | |||
10 000 | 1,146 | |||
17.07.2024 | 08:07:32,558 | 5 500 | 1,146 | |
5 500 | 1,146 | |||
4 500 | 1,146 | |||
1 000 | 1,146 | |||
17.07.2024 | 08:07:24,604 | 10 000 | 1,146 | |
10 000 | 1,146 | |||
10 000 | 1,146 | |||
17.07.2024 | 08:07:24,432 | 5 000 | 1,148 | |
5 000 | 1,148 | |||
5 000 | 1,148 | |||
17.07.2024 | 08:07:21,457 | 2 000 | 1,148 | |
2 000 | 1,148 | |||
2 000 | 1,148 | |||
17.07.2024 | 08:07:20,292 | 348 | 1,148 | |
348 | 1,148 | |||
348 | 1,148 | |||
17.07.2024 | 08:07:19,821 | 10 000 | 1,146 | |
8 900 | 1,146 | |||
10 000 | 1,146 | |||
1 000 | 1,146 | |||
100 | 1,146 | |||
17.07.2024 | 08:07:15,323 | 5 000 | 1,148 | |
5 000 | 1,148 | |||
5 000 | 1,148 | |||
17.07.2024 | 08:07:13,369 | 3 500 | 1,148 | |
3 500 | 1,148 | |||
3 500 | 1,148 | |||
17.07.2024 | 08:07:10,978 | 850 | 1,148 | |
850 | 1,148 | |||
850 | 1,148 | |||
17.07.2024 | 08:07:09,402 | 1 000 | 1,15 | |
1 000 | 1,15 | |||
1 000 | 1,15 | |||
17.07.2024 | 08:07:07,564 | 3 000 | 1,15 | |
3 000 | 1,15 | |||
3 000 | 1,15 | |||
17.07.2024 | 08:06:59,032 | 10 000 | 1,148 | |
10 000 | 1,148 | |||
10 000 | 1,148 | |||
17.07.2024 | 08:06:58,769 | 10 000 | 1,15 | |
10 000 | 1,15 | |||
10 000 | 1,15 | |||
17.07.2024 | 08:06:58,128 | 10 000 | 1,148 | |
10 000 | 1,148 | |||
10 000 | 1,148 | |||
17.07.2024 | 08:06:54,503 | 9 080 | 1,15 | |
5 000 | 1,15 | |||
580 | 1,15 | |||
500 | 1,15 | |||
3 000 | 1,15 | |||
575 | 1,15 | |||
8 505 | 1,15 | |||
17.07.2024 | 08:06:45,850 | 5 000 | 1,148 | |
5 000 | 1,148 | |||
5 000 | 1,148 | |||
17.07.2024 | 08:06:43,634 | 10 000 | 1,148 | |
1 000 | 1,148 | |||
9 000 | 1,148 | |||
10 000 | 1,148 | |||
17.07.2024 | 08:06:41,215 | 8 679 | 1,146 | |
8 679 | 1,146 | |||
8 679 | 1,146 | |||
17.07.2024 | 08:06:39,974 | 1 748 | 1,146 | |
1 748 | 1,146 | |||
1 748 | 1,146 | |||
17.07.2024 | 08:06:35,512 | 16 723 | 1,146 | |
3 000 | 1,146 | |||
9 573 | 1,146 | |||
600 | 1,146 | |||
3 530 | 1,146 | |||
2 500 | 1,146 | |||
1 650 | 1,146 | |||
3 850 | 1,146 | |||
5 000 | 1,146 | |||
3 000 | 1,146 | |||
743 | 1,146 | |||
17.07.2024 | 08:05:50,099 | 10 000 | 1,144 | |
10 000 | 1,144 | |||
10 000 | 1,144 | |||
17.07.2024 | 08:05:46,386 | 1 200 | 1,144 | |
1 200 | 1,144 | |||
1 200 | 1,144 | |||
17.07.2024 | 08:05:46,174 | 1 000 | 1,144 | |
1 000 | 1,144 | |||
1 000 | 1,144 | |||
17.07.2024 | 08:05:45,588 | 2 000 | 1,144 | |
2 000 | 1,144 | |||
2 000 | 1,144 | |||
17.07.2024 | 08:05:43,216 | 570 | 1,142 | |
570 | 1,142 | |||
570 | 1,142 | |||
17.07.2024 | 08:05:42,795 | 3 200 | 1,144 | |
900 | 1,144 | |||
3 200 | 1,144 | |||
1 000 | 1,144 | |||
800 | 1,144 | |||
500 | 1,144 | |||
17.07.2024 | 08:05:30,872 | 5 000 | 1,144 | |
5 000 | 1,144 | |||
5 000 | 1,144 | |||
17.07.2024 | 08:05:29,836 | 8 756 | 1,144 | |
8 756 | 1,144 | |||
8 756 | 1,144 | |||
17.07.2024 | 08:05:25,486 | 10 000 | 1,144 | |
10 000 | 1,144 | |||
10 000 | 1,144 | |||
17.07.2024 | 08:05:24,568 | 2 000 | 1,144 | |
2 000 | 1,144 | |||
2 000 | 1,144 | |||
17.07.2024 | 08:05:19,068 | 8 630 | 1,142 | |
5 000 | 1,142 | |||
8 630 | 1,142 | |||
3 630 | 1,142 | |||
17.07.2024 | 08:05:18,261 | 10 870 | 1,142 | |
10 870 | 1,142 | |||
10 000 | 1,142 | |||
870 | 1,142 | |||
17.07.2024 | 08:05:16,061 | 55 500 | 1,142 | |
800 | 1,142 | |||
500 | 1,142 | |||
2 500 | 1,142 | |||
700 | 1,142 | |||
5 000 | 1,142 | |||
10 000 | 1,142 | |||
10 000 | 1,142 | |||
55 500 | 1,142 | |||
15 000 | 1,142 | |||
11 000 | 1,142 | |||
17.07.2024 | 08:05:03,288 | 10 000 | 1,142 | |
10 000 | 1,142 | |||
10 000 | 1,142 | |||
17.07.2024 | 08:05:03,151 | 20 000 | 1,142 | |
10 000 | 1,142 | |||
20 000 | 1,142 | |||
10 000 | 1,142 | |||
17.07.2024 | 08:05:00,477 | 4 000 | 1,142 | |
4 000 | 1,142 | |||
4 000 | 1,142 | |||
17.07.2024 | 08:04:59,920 | 6 000 | 1,146 | |
6 000 | 1,146 | |||
6 000 | 1,146 | |||
17.07.2024 | 08:04:51,894 | 4 385 | 1,144 | |
4 385 | 1,144 | |||
4 385 | 1,144 | |||
17.07.2024 | 08:04:51,645 | 8 645 | 1,144 | |
1 000 | 1,144 | |||
3 000 | 1,144 | |||
5 000 | 1,144 | |||
2 645 | 1,144 | |||
1 000 | 1,144 | |||
260 | 1,144 | |||
4 385 | 1,144 | |||
17.07.2024 | 08:04:40,261 | 4 435 | 1,142 | |
4 435 | 1,142 | |||
4 435 | 1,142 | |||
17.07.2024 | 08:04:36,638 | 15 822 | 1,142 | |
257 | 1,142 | |||
4 000 | 1,142 | |||
500 | 1,142 | |||
1 322 | 1,142 | |||
10 000 | 1,142 | |||
15 565 | 1,142 | |||
17.07.2024 | 08:04:32,669 | 70 000 | 1,14 | |
15 000 | 1,14 | |||
2 000 | 1,14 | |||
10 000 | 1,14 | |||
19 743 | 1,14 | |||
50 000 | 1,14 | |||
1 000 | 1,14 | |||
29 257 | 1,14 | |||
10 000 | 1,14 | |||
3 000 | 1,14 | |||
17.07.2024 | 08:04:19,621 | 10 000 | 1,138 | |
10 000 | 1,138 | |||
10 000 | 1,138 | |||
17.07.2024 | 08:04:18,474 | 5 000 | 1,14 | |
5 000 | 1,14 | |||
5 000 | 1,14 | |||
17.07.2024 | 08:04:18,338 | 300 | 1,14 | |
300 | 1,14 | |||
300 | 1,14 | |||
17.07.2024 | 08:04:17,996 | 880 | 1,14 | |
880 | 1,14 | |||
880 | 1,14 | |||
17.07.2024 | 08:04:16,796 | 90 | 1,14 | |
90 | 1,14 | |||
90 | 1,14 | |||
17.07.2024 | 08:04:16,070 | 1 473 | 1,14 | |
1 473 | 1,14 | |||
1 473 | 1,14 | |||
17.07.2024 | 08:04:15,044 | 1 000 | 1,14 | |
1 000 | 1,14 | |||
1 000 | 1,14 | |||
17.07.2024 | 08:04:13,226 | 10 000 | 1,14 | |
10 000 | 1,14 | |||
10 000 | 1,14 | |||
17.07.2024 | 08:04:12,377 | 2 000 | 1,14 | |
2 000 | 1,14 | |||
2 000 | 1,14 | |||
17.07.2024 | 08:04:05,154 | 7 874 | 1,138 | |
7 874 | 1,138 | |||
7 874 | 1,138 | |||
17.07.2024 | 08:04:04,078 | 27 126 | 1,138 | |
10 000 | 1,138 | |||
350 | 1,138 | |||
17 126 | 1,138 | |||
5 000 | 1,138 | |||
2 000 | 1,138 | |||
1 000 | 1,138 | |||
9 000 | 1,138 | |||
1 000 | 1,138 | |||
5 000 | 1,138 | |||
1 776 | 1,138 | |||
2 000 | 1,138 | |||
17.07.2024 | 08:03:59,337 | 10 000 | 1,136 | |
10 000 | 1,136 | |||
10 000 | 1,136 | |||
17.07.2024 | 08:03:58,669 | 42 364 | 1,136 | |
3 000 | 1,136 | |||
15 000 | 1,136 | |||
9 908 | 1,136 | |||
12 456 | 1,136 | |||
20 000 | 1,136 | |||
1 800 | 1,136 | |||
1 400 | 1,136 | |||
21 164 | 1,136 | |||
17.07.2024 | 08:03:38,616 | 25 000 | 1,136 | |
5 000 | 1,136 | |||
5 000 | 1,136 | |||
10 000 | 1,136 | |||
10 000 | 1,136 | |||
20 000 | 1,136 | |||
17.07.2024 | 08:03:26,709 | 10 000 | 1,134 | |
10 000 | 1,134 | |||
10 000 | 1,134 | |||
17.07.2024 | 08:03:26,228 | 1 000 | 1,134 | |
1 000 | 1,134 | |||
1 000 | 1,134 | |||
17.07.2024 | 08:03:25,590 | 923 | 1,134 | |
923 | 1,134 | |||
923 | 1,134 | |||
17.07.2024 | 08:03:25,104 | 2 000 | 1,134 | |
2 000 | 1,134 | |||
2 000 | 1,134 | |||
17.07.2024 | 08:03:23,324 | 1 000 | 1,134 | |
1 000 | 1,134 | |||
1 000 | 1,134 | |||
17.07.2024 | 08:03:22,211 | 4 310 | 1,132 | |
4 310 | 1,132 | |||
4 310 | 1,132 | |||
17.07.2024 | 08:03:18,460 | 2 317 | 1,132 | |
2 317 | 1,132 | |||
2 317 | 1,132 | |||
17.07.2024 | 08:03:17,504 | 10 000 | 1,132 | |
10 000 | 1,132 | |||
10 000 | 1,132 | |||
17.07.2024 | 08:03:14,590 | 600 | 1,13 | |
600 | 1,13 | |||
600 | 1,13 | |||
17.07.2024 | 08:03:11,595 | 5 000 | 1,13 | |
5 000 | 1,13 | |||
5 000 | 1,13 | |||
17.07.2024 | 08:03:11,447 | 51 683 | 1,132 | |
17 683 | 1,132 | |||
20 000 | 1,132 | |||
50 000 | 1,132 | |||
14 000 | 1,132 | |||
1 500 | 1,132 | |||
183 | 1,132 | |||
17.07.2024 | 08:02:59,392 | 10 000 | 1,128 | |
10 000 | 1,128 | |||
10 000 | 1,128 | |||
17.07.2024 | 08:02:59,232 | 10 100 | 1,128 | |
7 100 | 1,128 | |||
10 000 | 1,128 | |||
3 000 | 1,128 | |||
100 | 1,128 | |||
17.07.2024 | 08:02:53,013 | 10 000 | 1,13 | |
10 000 | 1,13 | |||
10 000 | 1,13 | |||
17.07.2024 | 08:02:49,790 | 86 000 | 1,13 | |
1 000 | 1,13 | |||
130 | 1,13 | |||
3 000 | 1,13 | |||
9 870 | 1,13 | |||
2 000 | 1,13 | |||
30 000 | 1,13 | |||
8 000 | 1,13 | |||
73 000 | 1,13 | |||
5 000 | 1,13 | |||
10 000 | 1,13 | |||
20 000 | 1,13 | |||
10 000 | 1,13 | |||
17.07.2024 | 08:02:42,498 | 50 000 | 1,126 | |
10 000 | 1,126 | |||
15 000 | 1,126 | |||
20 000 | 1,126 | |||
5 000 | 1,126 | |||
50 000 | 1,126 | |||
17.07.2024 | 08:02:39,010 | 20 000 | 1,124 | |
12 500 | 1,124 | |||
20 000 | 1,124 | |||
7 500 | 1,124 | |||
17.07.2024 | 08:02:36,701 | 8 500 | 1,124 | |
8 500 | 1,124 | |||
8 500 | 1,124 | |||
17.07.2024 | 08:02:35,472 | 10 000 | 1,124 | |
9 000 | 1,124 | |||
1 000 | 1,124 | |||
10 000 | 1,124 | |||
17.07.2024 | 08:02:33,515 | 29 921 | 1,122 | |
20 000 | 1,122 | |||
4 000 | 1,122 | |||
9 921 | 1,122 | |||
20 921 | 1,122 | |||
5 000 | 1,122 | |||
17.07.2024 | 08:02:29,942 | 37 679 | 1,122 | |
10 000 | 1,122 | |||
1 550 | 1,122 | |||
1 000 | 1,122 | |||
10 000 | 1,122 | |||
5 000 | 1,122 | |||
1 000 | 1,122 | |||
2 000 | 1,122 | |||
39 | 1,122 | |||
2 600 | 1,122 | |||
20 000 | 1,122 | |||
3 000 | 1,122 | |||
9 079 | 1,122 | |||
10 000 | 1,122 | |||
90 | 1,122 | |||
17.07.2024 | 08:01:48,580 | 5 000 | 1,116 | |
5 000 | 1,116 | |||
5 000 | 1,116 | |||
17.07.2024 | 08:01:46,496 | 2 697 | 1,116 | |
2 697 | 1,116 | |||
2 697 | 1,116 | |||
17.07.2024 | 08:01:45,658 | 2 000 | 1,116 | |
2 000 | 1,116 | |||
2 000 | 1,116 | |||
17.07.2024 | 08:01:44,048 | 1 508 | 1,116 | |
1 508 | 1,116 | |||
1 508 | 1,116 | |||
17.07.2024 | 08:01:42,477 | 450 | 1,116 | |
450 | 1,116 | |||
450 | 1,116 | |||
17.07.2024 | 08:01:42,307 | 3 000 | 1,116 | |
3 000 | 1,116 | |||
3 000 | 1,116 | |||
17.07.2024 | 08:01:39,260 | 5 000 | 1,116 | |
5 000 | 1,116 | |||
5 000 | 1,116 | |||
17.07.2024 | 08:01:37,770 | 30 000 | 1,116 | |
30 000 | 1,116 | |||
20 000 | 1,116 | |||
10 000 | 1,116 | |||
17.07.2024 | 08:01:36,450 | 1 955 | 1,112 | |
1 955 | 1,112 | |||
1 955 | 1,112 | |||
17.07.2024 | 08:01:35,515 | 10 000 | 1,112 | |
10 000 | 1,112 | |||
10 000 | 1,112 | |||
17.07.2024 | 08:01:34,126 | 28 045 | 1,112 | |
1 500 | 1,112 | |||
5 400 | 1,112 | |||
18 045 | 1,112 | |||
10 000 | 1,112 | |||
5 000 | 1,112 | |||
930 | 1,112 | |||
10 000 | 1,112 | |||
4 000 | 1,112 | |||
915 | 1,112 | |||
300 | 1,112 | |||
17.07.2024 | 08:01:27,275 | 10 000 | 1,11 | |
10 000 | 1,11 | |||
10 000 | 1,11 | |||
17.07.2024 | 08:01:20,853 | 10 000 | 1,11 | |
10 000 | 1,11 | |||
7 773 | 1,11 | |||
2 000 | 1,11 | |||
227 | 1,11 | |||
17.07.2024 | 08:01:13,982 | 5 000 | 1,108 | |
5 000 | 1,108 | |||
5 000 | 1,108 | |||
17.07.2024 | 08:01:10,308 | 26 667 | 1,11 | |
3 000 | 1,11 | |||
5 000 | 1,11 | |||
666 | 1,11 | |||
3 000 | 1,11 | |||
20 000 | 1,11 | |||
6 667 | 1,11 | |||
10 000 | 1,11 | |||
5 001 | 1,11 | |||
17.07.2024 | 08:00:56,343 | 147 450 | 1,114 | |
450 | 1,114 | |||
530 | 1,114 | |||
30 000 | 1,114 | |||
20 000 | 1,114 | |||
1 800 | 1,114 | |||
200 | 1,114 | |||
50 000 | 1,114 | |||
800 | 1,114 | |||
450 | 1,114 | |||
500 | 1,114 | |||
200 | 1,114 | |||
2 550 | 1,114 | |||
5 000 | 1,114 | |||
500 | 1,114 | |||
1 500 | 1,114 | |||
4 000 | 1,114 | |||
11 000 | 1,114 | |||
500 | 1,114 | |||
500 | 1,114 | |||
2 200 | 1,114 | |||
300 | 1,114 | |||
20 000 | 1,114 | |||
1 000 | 1,114 | |||
176 | 1,114 | |||
6 275 | 1,114 | |||
25 000 | 1,114 | |||
3 869 | 1,114 | |||
2 800 | 1,114 | |||
5 000 | 1,114 | |||
600 | 1,114 | |||
700 | 1,114 | |||
4 000 | 1,114 | |||
500 | 1,114 | |||
20 000 | 1,114 | |||
17 381 | 1,114 | |||
4 000 | 1,114 | |||
35 000 | 1,114 | |||
2 319 | 1,114 | |||
3 800 | 1,114 | |||
1 000 | 1,114 | |||
2 000 | 1,114 | |||
4 000 | 1,114 | |||
2 500 | 1,114 | |||
17.07.2024 | 08:00:09,853 | 425 705 | 1,092 | |
1 000 | 1,092 | |||
331 | 1,092 | |||
5 000 | 1,092 | |||
2 000 | 1,092 | |||
400 | 1,092 | |||
900 | 1,092 | |||
6 000 | 1,092 | |||
1 225 | 1,092 | |||
2 250 | 1,092 | |||
1 000 | 1,092 | |||
2 500 | 1,092 | |||
881 | 1,092 | |||
500 | 1,092 | |||
90 | 1,092 | |||
900 | 1,092 | |||
10 000 | 1,092 | |||
1 063 | 1,092 | |||
1 600 | 1,092 | |||
1 200 | 1,092 | |||
1 000 | 1,092 | |||
2 000 | 1,092 | |||
500 | 1,092 | |||
3 150 | 1,092 | |||
1 400 | 1,092 | |||
300 | 1,092 | |||
700 | 1,092 | |||
1 068 | 1,092 | |||
7 700 | 1,092 | |||
500 | 1,092 | |||
500 | 1,092 | |||
800 | 1,092 | |||
1 000 | 1,092 | |||
2 408 | 1,092 | |||
2 000 | 1,092 | |||
4 000 | 1,092 | |||
25 000 | 1,092 | |||
1 000 | 1,092 | |||
150 | 1,092 | |||
3 822 | 1,092 | |||
650 | 1,092 | |||
500 | 1,092 | |||
3 000 | 1,092 | |||
20 000 | 1,092 | |||
762 | 1,092 | |||
7 000 | 1,092 | |||
2 500 | 1,092 | |||
4 000 | 1,092 | |||
15 000 | 1,092 | |||
1 000 | 1,092 | |||
5 000 | 1,092 | |||
2 200 | 1,092 | |||
310 | 1,092 | |||
1 000 | 1,092 | |||
300 | 1,092 | |||
5 000 | 1,092 | |||
80 | 1,092 | |||
1 500 | 1,092 | |||
1 000 | 1,092 | |||
700 | 1,092 | |||
500 | 1,092 | |||
1 000 | 1,092 | |||
1 249 | 1,092 | |||
1 000 | 1,092 | |||
2 000 | 1,092 | |||
700 | 1,092 | |||
1 500 | 1,092 | |||
10 850 | 1,092 | |||
1 432 | 1,092 | |||
219 501 | 1,092 | |||
500 | 1,092 | |||
200 | 1,092 | |||
1 080 | 1,092 | |||
10 000 | 1,092 | |||
320 | 1,092 | |||
500 | 1,092 | |||
600 | 1,092 | |||
1 999 | 1,092 | |||
200 | 1,092 | |||
1 500 | 1,092 | |||
4 000 | 1,092 | |||
280 | 1,092 | |||
2 220 | 1,092 | |||
1 850 | 1,092 | |||
20 000 | 1,092 | |||
15 000 | 1,092 | |||
390 | 1,092 | |||
2 500 | 1,092 | |||
2 000 | 1,092 | |||
20 000 | 1,092 | |||
15 700 | 1,092 | |||
1 500 | 1,092 | |||
2 000 | 1,092 | |||
3 000 | 1,092 | |||
625 | 1,092 | |||
10 000 | 1,092 | |||
250 | 1,092 | |||
1 500 | 1,092 | |||
1 000 | 1,092 | |||
640 | 1,092 | |||
52 550 | 1,092 | |||
1 000 | 1,092 | |||
3 000 | 1,092 | |||
2 200 | 1,092 | |||
15 000 | 1,092 | |||
2 200 | 1,092 | |||
150 | 1,092 | |||
4 000 | 1,092 | |||
2 000 | 1,092 | |||
1 000 | 1,092 | |||
97 | 1,092 | |||
500 | 1,092 | |||
1 000 | 1,092 | |||
1 425 | 1,092 | |||
700 | 1,092 | |||
15 000 | 1,092 | |||
16 000 | 1,092 | |||
3 000 | 1,092 | |||
1 000 | 1,092 | |||
550 | 1,092 | |||
3 000 | 1,092 | |||
1 350 | 1,092 | |||
730 | 1,092 | |||
3 010 | 1,092 | |||
2 000 | 1,092 | |||
700 | 1,092 | |||
1 000 | 1,092 | |||
123 | 1,092 | |||
395 | 1,092 | |||
333 | 1,092 | |||
50 000 | 1,092 | |||
3 834 | 1,092 | |||
3 000 | 1,092 | |||
400 | 1,092 | |||
1 000 | 1,092 | |||
1 400 | 1,092 | |||
1 000 | 1,092 | |||
10 000 | 1,092 | |||
3 300 | 1,092 | |||
16 000 | 1,092 | |||
200 | 1,092 | |||
460 | 1,092 | |||
1 000 | 1,092 | |||
400 | 1,092 | |||
1 300 | 1,092 | |||
240 | 1,092 | |||
3 500 | 1,092 | |||
5 000 | 1,092 | |||
3 000 | 1,092 | |||
1 000 | 1,092 | |||
1 000 | 1,092 | |||
200 | 1,092 | |||
1 000 | 1,092 | |||
3 500 | 1,092 | |||
1 500 | 1,092 | |||
1 000 | 1,092 | |||
750 | 1,092 | |||
7 000 | 1,092 | |||
2 000 | 1,092 | |||
100 | 1,092 | |||
3 570 | 1,092 | |||
200 | 1,092 | |||
4 000 | 1,092 | |||
2 452 | 1,092 | |||
1 000 | 1,092 | |||
800 | 1,092 | |||
500 | 1,092 | |||
800 | 1,092 | |||
150 | 1,092 | |||
1 190 | 1,092 | |||
1 000 | 1,092 | |||
720 | 1,092 | |||
298 | 1,092 | |||
1 750 | 1,092 | |||
1 063 | 1,092 | |||
400 | 1,092 | |||
2 800 | 1,092 | |||
2 500 | 1,092 | |||
2 700 | 1,092 | |||
450 | 1,092 | |||
1 000 | 1,092 | |||
900 | 1,092 | |||
3 250 | 1,092 | |||
411 | 1,092 | |||
500 | 1,092 | |||
1 800 | 1,092 | |||
1 700 | 1,092 | |||
100 | 1,092 | |||
1 000 | 1,092 | |||
11 873 | 1,092 | |||
3 000 | 1,092 | |||
300 | 1,092 | |||
400 | 1,092 | |||
960 | 1,092 | |||
450 | 1,092 | |||
4 000 | 1,092 | |||
1 500 | 1,092 | |||
400 | 1,092 | |||
17.07.2024 | 08:00:00,421 | 490 997 | 1,108 | |
80 | 1,108 | |||
3 500 | 1,108 | |||
2 430 | 1,108 | |||
1 000 | 1,108 | |||
950 | 1,108 | |||
900 | 1,108 | |||
1 500 | 1,108 | |||
5 000 | 1,108 | |||
15 000 | 1,108 | |||
200 | 1,108 | |||
8 | 1,108 | |||
10 000 | 1,108 | |||
325 110 | 1,108 | |||
1 000 | 1,108 | |||
1 342 | 1,108 | |||
80 | 1,108 | |||
1 000 | 1,108 | |||
1 000 | 1,108 | |||
2 400 | 1,108 | |||
2 000 | 1,108 | |||
500 | 1,108 | |||
3 000 | 1,108 | |||
2 910 | 1,108 | |||
800 | 1,108 | |||
9 | 1,108 | |||
2 100 | 1,108 | |||
10 000 | 1,108 | |||
600 | 1,108 | |||
222 | 1,108 | |||
1 750 | 1,108 | |||
1 000 | 1,108 | |||
690 | 1,108 | |||
200 | 1,108 | |||
800 | 1,108 | |||
500 | 1,108 | |||
50 | 1,108 | |||
500 | 1,108 | |||
4 000 | 1,108 | |||
100 | 1,108 | |||
18 | 1,108 | |||
1 000 | 1,108 | |||
700 | 1,108 | |||
150 | 1,108 | |||
4 500 | 1,108 | |||
10 000 | 1,108 | |||
1 300 | 1,108 | |||
200 | 1,108 | |||
200 | 1,108 | |||
2 000 | 1,108 | |||
2 000 | 1,108 | |||
15 | 1,108 | |||
10 000 | 1,108 | |||
10 000 | 1,108 | |||
4 162 | 1,108 | |||
1 000 | 1,108 | |||
100 | 1,108 | |||
1 000 | 1,108 | |||
7 000 | 1,108 | |||
3 000 | 1,108 | |||
2 500 | 1,108 | |||
6 000 | 1,108 | |||
1 000 | 1,108 | |||
555 | 1,108 | |||
8 333 | 1,108 | |||
750 | 1,108 | |||
1 000 | 1,108 | |||
20 000 | 1,108 | |||
200 | 1,108 | |||
4 000 | 1,108 | |||
10 000 | 1,108 | |||
1 000 | 1,108 | |||
3 500 | 1,108 | |||
5 000 | 1,108 | |||
3 000 | 1,108 | |||
4 500 | 1,108 | |||
1 000 | 1,108 | |||
5 000 | 1,108 | |||
300 | 1,108 | |||
40 000 | 1,108 | |||
100 | 1,108 | |||
25 000 | 1,108 | |||
6 000 | 1,108 | |||
1 000 | 1,108 | |||
348 | 1,108 | |||
1 000 | 1,108 | |||
17 000 | 1,108 | |||
700 | 1,108 | |||
4 000 | 1,108 | |||
2 000 | 1,108 | |||
1 000 | 1,108 | |||
156 | 1,108 | |||
10 000 | 1,108 | |||
1 500 | 1,108 | |||
800 | 1,108 | |||
8 503 | 1,108 | |||
1 000 | 1,108 | |||
200 | 1,108 | |||
6 000 | 1,108 | |||
2 000 | 1,108 | |||
736 | 1,108 | |||
900 | 1,108 | |||
150 | 1,108 | |||
4 500 | 1,108 | |||
1 700 | 1,108 | |||
15 000 | 1,108 | |||
150 | 1,108 | |||
1 000 | 1,108 | |||
200 | 1,108 | |||
1 617 | 1,108 | |||
2 000 | 1,108 | |||
5 000 | 1,108 | |||
500 | 1,108 | |||
1 000 | 1,108 | |||
280 | 1,108 | |||
10 000 | 1,108 | |||
8 000 | 1,108 | |||
300 | 1,108 | |||
40 000 | 1,108 | |||
7 000 | 1,108 | |||
600 | 1,108 | |||
3 | 1,108 | |||
8 000 | 1,108 | |||
177 | 1,108 | |||
2 000 | 1,108 | |||
5 000 | 1,108 | |||
500 | 1,108 | |||
385 | 1,108 | |||
3 000 | 1,108 | |||
500 | 1,108 | |||
1 500 | 1,108 | |||
20 | 1,108 | |||
1 000 | 1,108 | |||
7 500 | 1,108 | |||
90 | 1,108 | |||
1 000 | 1,108 | |||
80 | 1,108 | |||
1 200 | 1,108 | |||
1 000 | 1,108 | |||
500 | 1,108 | |||
1 000 | 1,108 | |||
500 | 1,108 | |||
500 | 1,108 | |||
50 | 1,108 | |||
100 | 1,108 | |||
3 000 | 1,108 | |||
300 | 1,108 | |||
1 500 | 1,108 | |||
2 000 | 1,108 | |||
1 000 | 1,108 | |||
1 100 | 1,108 | |||
1 000 | 1,108 | |||
3 000 | 1,108 | |||
220 | 1,108 | |||
5 000 | 1,108 | |||
300 | 1,108 | |||
250 | 1,108 | |||
117 | 1,108 | |||
200 | 1,108 | |||
400 | 1,108 | |||
300 | 1,108 | |||
40 000 | 1,108 | |||
41 | 1,108 | |||
4 000 | 1,108 | |||
5 000 | 1,108 | |||
4 500 | 1,108 | |||
7 000 | 1,108 | |||
10 000 | 1,108 | |||
5 000 | 1,108 | |||
200 | 1,108 | |||
508 | 1,108 | |||
180 | 1,108 | |||
1 000 | 1,108 | |||
601 | 1,108 | |||
4 900 | 1,108 | |||
100 | 1,108 | |||
700 | 1,108 | |||
793 | 1,108 | |||
450 | 1,108 | |||
1 500 | 1,108 | |||
10 000 | 1,108 | |||
680 | 1,108 | |||
50 | 1,108 | |||
8 000 | 1,108 | |||
500 | 1,108 | |||
200 | 1,108 | |||
280 | 1,108 | |||
15 000 | 1,108 | |||
2 000 | 1,108 | |||
70 | 1,108 | |||
300 | 1,108 | |||
2 000 | 1,108 | |||
7 352 | 1,108 | |||
500 | 1,108 | |||
3 800 | 1,108 | |||
20 | 1,108 | |||
32 | 1,108 | |||
2 000 | 1,108 | |||
500 | 1,108 | |||
661 | 1,108 | |||
90 | 1,108 | |||
2 000 | 1,108 | |||
441 | 1,108 | |||
1 000 | 1,108 | |||
800 | 1,108 | |||
100 | 1,108 | |||
355 | 1,108 | |||
2 515 | 1,108 | |||
300 | 1,108 | |||
1 000 | 1,108 | |||
1 000 | 1,108 | |||
950 | 1,108 | |||
200 | 1,108 | |||
4 000 | 1,108 | |||
900 | 1,108 | |||
1 000 | 1,108 | |||
35 | 1,108 | |||
444 | 1,108 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00