DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1643
933
1,154
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 11:18:36,640 | 20 150 | 1,154 | |
| 1 000 | 1,154 | |||
| 19 150 | 1,154 | |||
| 20 150 | 1,154 | |||
| 18.07.2024 | 11:18:23,667 | 8 000 | 1,152 | |
| 8 000 | 1,152 | |||
| 8 000 | 1,152 | |||
| 18.07.2024 | 11:18:09,376 | 22 | 1,152 | |
| 22 | 1,152 | |||
| 22 | 1,152 | |||
| 18.07.2024 | 11:17:41,537 | 900 | 1,15 | |
| 900 | 1,15 | |||
| 313 | 1,15 | |||
| 200 | 1,15 | |||
| 387 | 1,15 | |||
| 18.07.2024 | 11:17:41,381 | 7 350 | 1,152 | |
| 450 | 1,152 | |||
| 1 500 | 1,152 | |||
| 7 350 | 1,152 | |||
| 5 000 | 1,152 | |||
| 400 | 1,152 | |||
| 18.07.2024 | 11:17:41,341 | 5 850 | 1,156 | |
| 5 850 | 1,156 | |||
| 5 850 | 1,156 | |||
| 18.07.2024 | 11:17:24,739 | 4 300 | 1,158 | |
| 4 300 | 1,158 | |||
| 4 300 | 1,158 | |||
| 18.07.2024 | 11:17:21,113 | 2 500 | 1,156 | |
| 2 500 | 1,156 | |||
| 2 500 | 1,156 | |||
| 18.07.2024 | 11:16:42,800 | 861 | 1,162 | |
| 861 | 1,162 | |||
| 861 | 1,162 | |||
| 18.07.2024 | 11:16:33,333 | 1 721 | 1,162 | |
| 1 721 | 1,162 | |||
| 1 721 | 1,162 | |||
| 18.07.2024 | 11:16:21,629 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 18.07.2024 | 11:16:16,699 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 11:15:45,158 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 11:15:39,913 | 90 | 1,16 | |
| 90 | 1,16 | |||
| 90 | 1,16 | |||
| 18.07.2024 | 11:15:21,272 | 4 850 | 1,156 | |
| 4 300 | 1,156 | |||
| 550 | 1,156 | |||
| 4 850 | 1,156 | |||
| 18.07.2024 | 11:14:33,972 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 11:12:46,611 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 11:12:41,990 | 100 | 1,16 | |
| 100 | 1,16 | |||
| 100 | 1,16 | |||
| 18.07.2024 | 11:12:35,212 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 11:12:31,403 | 4 900 | 1,156 | |
| 4 900 | 1,156 | |||
| 4 900 | 1,156 | |||
| 18.07.2024 | 11:12:22,141 | 425 | 1,16 | |
| 425 | 1,16 | |||
| 425 | 1,16 | |||
| 18.07.2024 | 11:11:37,043 | 5 000 | 1,16 | |
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 11:11:01,200 | 17 794 | 1,16 | |
| 870 | 1,16 | |||
| 9 000 | 1,16 | |||
| 16 924 | 1,16 | |||
| 8 794 | 1,16 | |||
| 18.07.2024 | 11:09:50,704 | 8 000 | 1,16 | |
| 8 000 | 1,16 | |||
| 8 000 | 1,16 | |||
| 18.07.2024 | 11:09:50,629 | 8 000 | 1,16 | |
| 8 000 | 1,16 | |||
| 8 000 | 1,16 | |||
| 18.07.2024 | 11:09:20,338 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18.07.2024 | 11:09:03,089 | 1 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 1 500 | 1,166 | |||
| 18.07.2024 | 11:09:02,574 | 250 | 1,166 | |
| 250 | 1,166 | |||
| 250 | 1,166 | |||
| 18.07.2024 | 11:08:40,055 | 5 580 | 1,16 | |
| 5 580 | 1,16 | |||
| 5 580 | 1,16 | |||
| 18.07.2024 | 11:08:35,342 | 19 900 | 1,166 | |
| 10 000 | 1,166 | |||
| 19 900 | 1,166 | |||
| 9 900 | 1,166 | |||
| 18.07.2024 | 11:07:42,628 | 6 000 | 1,164 | |
| 6 000 | 1,164 | |||
| 6 000 | 1,164 | |||
| 18.07.2024 | 11:07:38,825 | 6 000 | 1,164 | |
| 6 000 | 1,164 | |||
| 6 000 | 1,164 | |||
| 18.07.2024 | 11:07:26,855 | 500 | 1,164 | |
| 500 | 1,164 | |||
| 500 | 1,164 | |||
| 18.07.2024 | 11:07:05,684 | 2 200 | 1,16 | |
| 2 000 | 1,16 | |||
| 200 | 1,16 | |||
| 1 500 | 1,16 | |||
| 700 | 1,16 | |||
| 18.07.2024 | 11:07:01,401 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 11:07:00,796 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 11:06:01,038 | 8 000 | 1,164 | |
| 8 000 | 1,164 | |||
| 8 000 | 1,164 | |||
| 18.07.2024 | 11:05:43,825 | 50 | 1,164 | |
| 50 | 1,164 | |||
| 50 | 1,164 | |||
| 18.07.2024 | 11:05:40,118 | 230 | 1,164 | |
| 230 | 1,164 | |||
| 230 | 1,164 | |||
| 18.07.2024 | 11:05:38,244 | 1 000 | 1,156 | |
| 1 000 | 1,156 | |||
| 1 000 | 1,156 | |||
| 18.07.2024 | 11:05:18,677 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18.07.2024 | 11:05:11,650 | 15 000 | 1,16 | |
| 15 000 | 1,16 | |||
| 15 000 | 1,16 | |||
| 18.07.2024 | 11:04:38,395 | 8 000 | 1,164 | |
| 8 000 | 1,164 | |||
| 8 000 | 1,164 | |||
| 18.07.2024 | 11:04:16,993 | 7 930 | 1,16 | |
| 7 930 | 1,16 | |||
| 7 930 | 1,16 | |||
| 18.07.2024 | 11:04:16,777 | 10 035 | 1,16 | |
| 10 035 | 1,16 | |||
| 8 000 | 1,16 | |||
| 1 500 | 1,16 | |||
| 450 | 1,16 | |||
| 85 | 1,16 | |||
| 18.07.2024 | 11:04:01,063 | 2 035 | 1,162 | |
| 2 035 | 1,162 | |||
| 2 035 | 1,162 | |||
| 18.07.2024 | 11:03:59,683 | 2 035 | 1,162 | |
| 2 035 | 1,162 | |||
| 2 035 | 1,162 | |||
| 18.07.2024 | 11:03:01,274 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18.07.2024 | 11:02:27,784 | 10 000 | 1,16 | |
| 500 | 1,16 | |||
| 1 760 | 1,16 | |||
| 10 000 | 1,16 | |||
| 2 330 | 1,16 | |||
| 410 | 1,16 | |||
| 5 000 | 1,16 | |||
| 18.07.2024 | 11:02:27,745 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 11:02:13,807 | 500 | 1,166 | |
| 500 | 1,166 | |||
| 500 | 1,166 | |||
| 18.07.2024 | 11:01:56,992 | 500 | 1,166 | |
| 500 | 1,166 | |||
| 500 | 1,166 | |||
| 18.07.2024 | 11:01:47,618 | 62 | 1,166 | |
| 62 | 1,166 | |||
| 62 | 1,166 | |||
| 18.07.2024 | 11:00:49,760 | 16 000 | 1,164 | |
| 16 000 | 1,164 | |||
| 16 000 | 1,164 | |||
| 18.07.2024 | 11:00:21,021 | 8 000 | 1,164 | |
| 8 000 | 1,164 | |||
| 8 000 | 1,164 | |||
| 18.07.2024 | 11:00:20,563 | 2 000 | 1,164 | |
| 2 000 | 1,164 | |||
| 2 000 | 1,164 | |||
| 18.07.2024 | 10:59:52,020 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 10:59:49,220 | 2 000 | 1,164 | |
| 2 000 | 1,164 | |||
| 2 000 | 1,164 | |||
| 18.07.2024 | 10:59:35,598 | 1 320 | 1,162 | |
| 1 320 | 1,162 | |||
| 1 320 | 1,162 | |||
| 18.07.2024 | 10:59:35,360 | 2 670 | 1,162 | |
| 2 670 | 1,162 | |||
| 2 670 | 1,162 | |||
| 18.07.2024 | 10:59:34,766 | 2 670 | 1,162 | |
| 2 670 | 1,162 | |||
| 2 670 | 1,162 | |||
| 18.07.2024 | 10:59:29,471 | 2 670 | 1,162 | |
| 2 670 | 1,162 | |||
| 2 670 | 1,162 | |||
| 18.07.2024 | 10:59:29,408 | 2 670 | 1,162 | |
| 2 670 | 1,162 | |||
| 2 670 | 1,162 | |||
| 18.07.2024 | 10:59:12,860 | 60 | 1,166 | |
| 60 | 1,166 | |||
| 60 | 1,166 | |||
| 18.07.2024 | 10:59:02,035 | 300 | 1,166 | |
| 300 | 1,166 | |||
| 300 | 1,166 | |||
| 18.07.2024 | 10:58:42,763 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 18.07.2024 | 10:58:32,421 | 385 | 1,168 | |
| 385 | 1,168 | |||
| 385 | 1,168 | |||
| 18.07.2024 | 10:58:16,449 | 20 | 1,168 | |
| 20 | 1,168 | |||
| 20 | 1,168 | |||
| 18.07.2024 | 10:58:03,721 | 1 516 | 1,166 | |
| 1 516 | 1,166 | |||
| 1 516 | 1,166 | |||
| 18.07.2024 | 10:57:58,993 | 13 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 8 000 | 1,166 | |||
| 13 484 | 1,166 | |||
| 18.07.2024 | 10:57:43,950 | 2 000 | 1,168 | |
| 2 000 | 1,168 | |||
| 2 000 | 1,168 | |||
| 18.07.2024 | 10:57:40,506 | 5 000 | 1,166 | |
| 5 000 | 1,166 | |||
| 5 000 | 1,166 | |||
| 18.07.2024 | 10:57:20,097 | 2 055 | 1,168 | |
| 2 055 | 1,168 | |||
| 2 055 | 1,168 | |||
| 18.07.2024 | 10:57:06,308 | 3 000 | 1,168 | |
| 3 000 | 1,168 | |||
| 3 000 | 1,168 | |||
| 18.07.2024 | 10:56:57,570 | 6 074 | 1,168 | |
| 6 074 | 1,168 | |||
| 6 074 | 1,168 | |||
| 18.07.2024 | 10:56:51,549 | 50 000 | 1,17 | |
| 6 000 | 1,17 | |||
| 50 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 30 000 | 1,17 | |||
| 3 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 5 000 | 1,17 | |||
| 18.07.2024 | 10:56:29,412 | 100 | 1,168 | |
| 100 | 1,168 | |||
| 100 | 1,168 | |||
| 18.07.2024 | 10:56:25,026 | 3 000 | 1,168 | |
| 3 000 | 1,168 | |||
| 3 000 | 1,168 | |||
| 18.07.2024 | 10:56:20,086 | 8 000 | 1,168 | |
| 8 000 | 1,168 | |||
| 8 000 | 1,168 | |||
| 18.07.2024 | 10:55:43,581 | 88 | 1,168 | |
| 88 | 1,168 | |||
| 88 | 1,168 | |||
| 18.07.2024 | 10:55:06,731 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 18.07.2024 | 10:54:50,955 | 200 | 1,168 | |
| 200 | 1,168 | |||
| 200 | 1,168 | |||
| 18.07.2024 | 10:54:21,010 | 6 000 | 1,168 | |
| 6 000 | 1,168 | |||
| 6 000 | 1,168 | |||
| 18.07.2024 | 10:54:16,721 | 500 | 1,168 | |
| 500 | 1,168 | |||
| 500 | 1,168 | |||
| 18.07.2024 | 10:53:49,899 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:53:41,291 | 100 | 1,168 | |
| 100 | 1,168 | |||
| 100 | 1,168 | |||
| 18.07.2024 | 10:53:34,788 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 18.07.2024 | 10:53:17,951 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:52:49,684 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:52:38,070 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:52:16,145 | 856 | 1,168 | |
| 856 | 1,168 | |||
| 856 | 1,168 | |||
| 18.07.2024 | 10:52:14,131 | 2 000 | 1,168 | |
| 2 000 | 1,168 | |||
| 2 000 | 1,168 | |||
| 18.07.2024 | 10:52:09,714 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 18.07.2024 | 10:52:03,411 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:51:50,485 | 1 000 | 1,168 | |
| 50 | 1,168 | |||
| 1 000 | 1,168 | |||
| 950 | 1,168 | |||
| 18.07.2024 | 10:50:00,009 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:49:53,750 | 1 923 | 1,164 | |
| 1 923 | 1,164 | |||
| 1 923 | 1,164 | |||
| 18.07.2024 | 10:49:50,596 | 3 077 | 1,168 | |
| 3 077 | 1,168 | |||
| 3 077 | 1,168 | |||
| 18.07.2024 | 10:49:48,358 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:48:34,997 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:47:28,875 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:47:18,929 | 4 350 | 1,168 | |
| 4 350 | 1,168 | |||
| 4 350 | 1,168 | |||
| 18.07.2024 | 10:46:55,817 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18.07.2024 | 10:46:29,671 | 516 | 1,168 | |
| 516 | 1,168 | |||
| 516 | 1,168 | |||
| 18.07.2024 | 10:46:04,373 | 5 484 | 1,168 | |
| 5 484 | 1,168 | |||
| 5 484 | 1,168 | |||
| 18.07.2024 | 10:45:57,672 | 250 | 1,168 | |
| 250 | 1,168 | |||
| 250 | 1,168 | |||
| 18.07.2024 | 10:45:52,229 | 370 | 1,164 | |
| 370 | 1,164 | |||
| 370 | 1,164 | |||
| 18.07.2024 | 10:45:19,649 | 428 | 1,168 | |
| 428 | 1,168 | |||
| 428 | 1,168 | |||
| 18.07.2024 | 10:44:58,430 | 30 000 | 1,168 | |
| 20 150 | 1,168 | |||
| 10 000 | 1,168 | |||
| 20 000 | 1,168 | |||
| 4 850 | 1,168 | |||
| 5 000 | 1,168 | |||
| 18.07.2024 | 10:43:48,529 | 3 344 | 1,166 | |
| 3 344 | 1,166 | |||
| 3 344 | 1,166 | |||
| 18.07.2024 | 10:43:35,124 | 2 332 | 1,166 | |
| 2 332 | 1,166 | |||
| 2 332 | 1,166 | |||
| 18.07.2024 | 10:43:33,163 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 10:43:28,455 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 10:43:20,274 | 3 016 | 1,166 | |
| 3 016 | 1,166 | |||
| 2 116 | 1,166 | |||
| 900 | 1,166 | |||
| 18.07.2024 | 10:43:03,097 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 10:41:42,653 | 1 | 1,164 | |
| 1 | 1,164 | |||
| 1 | 1,164 | |||
| 18.07.2024 | 10:41:29,001 | 7 500 | 1,166 | |
| 7 500 | 1,166 | |||
| 7 500 | 1,166 | |||
| 18.07.2024 | 10:41:05,780 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 10:40:59,719 | 200 | 1,166 | |
| 200 | 1,166 | |||
| 200 | 1,166 | |||
| 18.07.2024 | 10:40:42,816 | 516 | 1,166 | |
| 516 | 1,166 | |||
| 516 | 1,166 | |||
| 18.07.2024 | 10:40:38,589 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 10:40:22,753 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 10:39:53,145 | 480 | 1,166 | |
| 480 | 1,166 | |||
| 480 | 1,166 | |||
| 18.07.2024 | 10:39:51,935 | 150 | 1,166 | |
| 150 | 1,166 | |||
| 150 | 1,166 | |||
| 18.07.2024 | 10:39:39,135 | 200 | 1,166 | |
| 200 | 1,166 | |||
| 200 | 1,166 | |||
| 18.07.2024 | 10:39:13,929 | 350 | 1,166 | |
| 350 | 1,166 | |||
| 350 | 1,166 | |||
| 18.07.2024 | 10:39:09,465 | 300 | 1,164 | |
| 300 | 1,164 | |||
| 300 | 1,164 | |||
| 18.07.2024 | 10:39:02,694 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18.07.2024 | 10:38:57,838 | 1 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 1 500 | 1,166 | |||
| 18.07.2024 | 10:38:21,361 | 500 | 1,166 | |
| 500 | 1,166 | |||
| 500 | 1,166 | |||
| 18.07.2024 | 10:38:17,665 | 1 290 | 1,166 | |
| 1 290 | 1,166 | |||
| 1 290 | 1,166 | |||
| 18.07.2024 | 10:37:50,406 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 10:37:18,843 | 4 000 | 1,166 | |
| 4 000 | 1,166 | |||
| 4 000 | 1,166 | |||
| 18.07.2024 | 10:36:50,419 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18.07.2024 | 10:36:36,031 | 1 000 | 1,164 | |
| 1 000 | 1,164 | |||
| 1 000 | 1,164 | |||
| 18.07.2024 | 10:36:32,077 | 100 | 1,166 | |
| 100 | 1,166 | |||
| 100 | 1,166 | |||
| 18.07.2024 | 10:36:11,774 | 3 860 | 1,166 | |
| 3 860 | 1,166 | |||
| 3 860 | 1,166 | |||
| 18.07.2024 | 10:35:46,324 | 420 | 1,166 | |
| 420 | 1,166 | |||
| 420 | 1,166 | |||
| 18.07.2024 | 10:35:32,600 | 4 500 | 1,164 | |
| 4 500 | 1,164 | |||
| 4 500 | 1,164 | |||
| 18.07.2024 | 10:35:32,470 | 13 500 | 1,164 | |
| 500 | 1,164 | |||
| 5 000 | 1,164 | |||
| 8 000 | 1,164 | |||
| 13 500 | 1,164 | |||
| 18.07.2024 | 10:35:24,704 | 3 016 | 1,166 | |
| 3 016 | 1,166 | |||
| 3 016 | 1,166 | |||
| 18.07.2024 | 10:35:19,069 | 5 484 | 1,166 | |
| 5 484 | 1,166 | |||
| 5 484 | 1,166 | |||
| 18.07.2024 | 10:35:11,890 | 100 | 1,166 | |
| 100 | 1,166 | |||
| 100 | 1,166 | |||
| 18.07.2024 | 10:34:56,041 | 1 000 | 1,166 | |
| 1 000 | 1,166 | |||
| 1 000 | 1,166 | |||
| 18.07.2024 | 10:34:13,972 | 10 000 | 1,164 | |
| 10 000 | 1,164 | |||
| 10 000 | 1,164 | |||
| 18.07.2024 | 10:34:08,936 | 34 | 1,166 | |
| 34 | 1,166 | |||
| 34 | 1,166 | |||
| 18.07.2024 | 10:33:55,625 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 10:33:55,064 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 2 000 | 1,166 | |||
| 18.07.2024 | 10:33:47,454 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 10:33:32,782 | 14 250 | 1,164 | |
| 5 000 | 1,164 | |||
| 14 250 | 1,164 | |||
| 2 750 | 1,164 | |||
| 5 000 | 1,164 | |||
| 1 500 | 1,164 | |||
| 18.07.2024 | 10:33:12,594 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 18.07.2024 | 10:33:09,917 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 10:33:00,544 | 520 | 1,166 | |
| 520 | 1,166 | |||
| 520 | 1,166 | |||
| 18.07.2024 | 10:32:49,075 | 5 193 | 1,166 | |
| 30 | 1,166 | |||
| 1 250 | 1,166 | |||
| 3 943 | 1,166 | |||
| 5 163 | 1,166 | |||
| 18.07.2024 | 10:32:17,560 | 2 250 | 1,16 | |
| 2 250 | 1,16 | |||
| 2 250 | 1,16 | |||
| 18.07.2024 | 10:32:11,449 | 4 000 | 1,16 | |
| 4 000 | 1,16 | |||
| 1 850 | 1,16 | |||
| 2 000 | 1,16 | |||
| 50 | 1,16 | |||
| 100 | 1,16 | |||
| 18.07.2024 | 10:31:45,559 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 18.07.2024 | 10:30:37,902 | 3 000 | 1,16 | |
| 200 | 1,16 | |||
| 3 000 | 1,16 | |||
| 2 800 | 1,16 | |||
| 18.07.2024 | 10:30:16,947 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 10:30:02,828 | 1 779 | 1,158 | |
| 1 779 | 1,158 | |||
| 1 779 | 1,158 | |||
| 18.07.2024 | 10:29:37,932 | 859 | 1,158 | |
| 859 | 1,158 | |||
| 859 | 1,158 | |||
| 18.07.2024 | 10:29:16,214 | 3 000 | 1,16 | |
| 3 000 | 1,16 | |||
| 2 905 | 1,16 | |||
| 95 | 1,16 | |||
| 18.07.2024 | 10:28:36,852 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 18.07.2024 | 10:28:20,313 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 18.07.2024 | 10:28:08,918 | 4 000 | 1,162 | |
| 4 000 | 1,162 | |||
| 4 000 | 1,162 | |||
| 18.07.2024 | 10:27:47,245 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 18.07.2024 | 10:27:38,503 | 1 750 | 1,162 | |
| 1 750 | 1,162 | |||
| 1 750 | 1,162 | |||
| 18.07.2024 | 10:26:17,109 | 840 | 1,162 | |
| 840 | 1,162 | |||
| 840 | 1,162 | |||
| 18.07.2024 | 10:25:45,699 | 700 | 1,162 | |
| 700 | 1,162 | |||
| 700 | 1,162 | |||
| 18.07.2024 | 10:25:41,490 | 400 | 1,162 | |
| 400 | 1,162 | |||
| 400 | 1,162 | |||
| 18.07.2024 | 10:25:17,856 | 250 | 1,162 | |
| 250 | 1,162 | |||
| 250 | 1,162 | |||
| 18.07.2024 | 10:24:55,979 | 550 | 1,162 | |
| 550 | 1,162 | |||
| 550 | 1,162 | |||
| 18.07.2024 | 10:24:33,356 | 2 000 | 1,162 | |
| 2 000 | 1,162 | |||
| 2 000 | 1,162 | |||
| 18.07.2024 | 10:24:21,655 | 325 | 1,158 | |
| 325 | 1,158 | |||
| 325 | 1,158 | |||
| 18.07.2024 | 10:24:10,752 | 473 | 1,162 | |
| 473 | 1,162 | |||
| 473 | 1,162 | |||
| 18.07.2024 | 10:23:54,127 | 26 075 | 1,16 | |
| 4 878 | 1,16 | |||
| 16 075 | 1,16 | |||
| 5 000 | 1,16 | |||
| 5 000 | 1,16 | |||
| 21 197 | 1,16 | |||
| 18.07.2024 | 10:23:46,136 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 10:23:29,188 | 9 580 | 1,158 | |
| 500 | 1,158 | |||
| 9 080 | 1,158 | |||
| 5 000 | 1,158 | |||
| 4 500 | 1,158 | |||
| 80 | 1,158 | |||
| 18.07.2024 | 10:22:19,632 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 10:21:42,994 | 18 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 1 977 | 1,158 | |||
| 3 500 | 1,158 | |||
| 1 523 | 1,158 | |||
| 18.07.2024 | 10:21:11,821 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 10:20:57,687 | 1 200 | 1,154 | |
| 1 200 | 1,154 | |||
| 1 200 | 1,154 | |||
| 18.07.2024 | 10:20:14,291 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 10:20:04,428 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:19:58,995 | 3 478 | 1,152 | |
| 3 478 | 1,152 | |||
| 3 478 | 1,152 | |||
| 18.07.2024 | 10:19:28,047 | 200 | 1,152 | |
| 200 | 1,152 | |||
| 200 | 1,152 | |||
| 18.07.2024 | 10:19:19,533 | 100 | 1,15 | |
| 100 | 1,15 | |||
| 100 | 1,15 | |||
| 18.07.2024 | 10:18:31,393 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:18:06,654 | 4 714 | 1,148 | |
| 3 514 | 1,148 | |||
| 4 714 | 1,148 | |||
| 1 200 | 1,148 | |||
| 18.07.2024 | 10:18:05,730 | 5 484 | 1,148 | |
| 5 484 | 1,148 | |||
| 5 484 | 1,148 | |||
| 18.07.2024 | 10:18:04,952 | 5 484 | 1,148 | |
| 4 332 | 1,148 | |||
| 5 484 | 1,148 | |||
| 2 | 1,148 | |||
| 1 150 | 1,148 | |||
| 18.07.2024 | 10:17:08,090 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:16:27,950 | 5 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:16:19,486 | 11 300 | 1,156 | |
| 11 300 | 1,156 | |||
| 5 000 | 1,156 | |||
| 6 300 | 1,156 | |||
| 18.07.2024 | 10:16:15,311 | 15 100 | 1,156 | |
| 15 100 | 1,156 | |||
| 100 | 1,156 | |||
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 18.07.2024 | 10:16:08,071 | 5 100 | 1,152 | |
| 5 000 | 1,152 | |||
| 100 | 1,152 | |||
| 3 600 | 1,152 | |||
| 1 500 | 1,152 | |||
| 18.07.2024 | 10:15:39,460 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 18.07.2024 | 10:15:30,602 | 1 039 | 1,15 | |
| 1 039 | 1,15 | |||
| 1 039 | 1,15 | |||
| 18.07.2024 | 10:15:05,190 | 9 516 | 1,154 | |
| 2 000 | 1,154 | |||
| 7 516 | 1,154 | |||
| 9 516 | 1,154 | |||
| 18.07.2024 | 10:15:02,197 | 10 000 | 1,152 | |
| 5 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:14:42,516 | 10 484 | 1,152 | |
| 5 484 | 1,152 | |||
| 10 484 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:14:22,930 | 500 | 1,152 | |
| 500 | 1,152 | |||
| 500 | 1,152 | |||
| 18.07.2024 | 10:13:26,558 | 2 500 | 1,154 | |
| 2 500 | 1,154 | |||
| 2 500 | 1,154 | |||
| 18.07.2024 | 10:12:41,436 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 10:11:14,834 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 18.07.2024 | 10:10:59,650 | 7 500 | 1,148 | |
| 1 000 | 1,148 | |||
| 7 500 | 1,148 | |||
| 6 500 | 1,148 | |||
| 18.07.2024 | 10:10:55,485 | 30 000 | 1,15 | |
| 4 300 | 1,15 | |||
| 100 | 1,15 | |||
| 25 600 | 1,15 | |||
| 30 000 | 1,15 | |||
| 18.07.2024 | 10:10:46,999 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:10:44,391 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:10:41,788 | 520 | 1,154 | |
| 220 | 1,154 | |||
| 520 | 1,154 | |||
| 300 | 1,154 | |||
| 18.07.2024 | 10:10:34,600 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:10:31,195 | 375 | 1,154 | |
| 375 | 1,154 | |||
| 375 | 1,154 | |||
| 18.07.2024 | 10:10:05,632 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:10:04,062 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:09:46,330 | 20 | 1,154 | |
| 20 | 1,154 | |||
| 20 | 1,154 | |||
| 18.07.2024 | 10:09:39,218 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 10:09:19,824 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 10:09:10,662 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 10:09:07,451 | 300 | 1,154 | |
| 300 | 1,154 | |||
| 300 | 1,154 | |||
| 18.07.2024 | 10:08:27,988 | 2 500 | 1,152 | |
| 2 500 | 1,152 | |||
| 2 500 | 1,152 | |||
| 18.07.2024 | 10:07:37,345 | 150 | 1,154 | |
| 150 | 1,154 | |||
| 150 | 1,154 | |||
| 18.07.2024 | 10:07:34,948 | 6 | 1,154 | |
| 6 | 1,154 | |||
| 6 | 1,154 | |||
| 18.07.2024 | 10:07:15,017 | 1 000 | 1,154 | |
| 1 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 10:06:50,819 | 3 600 | 1,152 | |
| 2 700 | 1,152 | |||
| 900 | 1,152 | |||
| 3 600 | 1,152 | |||
| 18.07.2024 | 10:06:42,851 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 4 400 | 1,152 | |||
| 18.07.2024 | 10:05:43,055 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 10:05:41,046 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 18.07.2024 | 10:05:20,109 | 250 | 1,154 | |
| 250 | 1,154 | |||
| 250 | 1,154 | |||
| 18.07.2024 | 10:05:12,606 | 2 000 | 1,152 | |
| 2 000 | 1,152 | |||
| 2 000 | 1,152 | |||
| 18.07.2024 | 10:03:34,930 | 1 421 | 1,158 | |
| 1 421 | 1,158 | |||
| 1 421 | 1,158 | |||
| 18.07.2024 | 10:03:18,412 | 6 595 | 1,156 | |
| 4 595 | 1,156 | |||
| 2 000 | 1,156 | |||
| 6 595 | 1,156 | |||
| 18.07.2024 | 10:03:08,033 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 10:02:50,422 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 10:02:43,837 | 220 | 1,154 | |
| 220 | 1,154 | |||
| 220 | 1,154 | |||
| 18.07.2024 | 10:02:40,292 | 500 | 1,154 | |
| 500 | 1,154 | |||
| 500 | 1,154 | |||
| 18.07.2024 | 10:02:38,619 | 100 | 1,154 | |
| 100 | 1,154 | |||
| 100 | 1,154 | |||
| 18.07.2024 | 10:02:24,398 | 1 977 | 1,156 | |
| 1 977 | 1,156 | |||
| 1 977 | 1,156 | |||
| 18.07.2024 | 10:02:06,946 | 33 | 1,158 | |
| 33 | 1,158 | |||
| 33 | 1,158 | |||
| 18.07.2024 | 10:01:46,255 | 5 000 | 1,158 | |
| 5 000 | 1,158 | |||
| 4 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 10:01:44,107 | 4 400 | 1,152 | |
| 4 400 | 1,152 | |||
| 1 400 | 1,152 | |||
| 3 000 | 1,152 | |||
| 18.07.2024 | 10:01:32,741 | 2 500 | 1,158 | |
| 2 500 | 1,158 | |||
| 2 500 | 1,158 | |||
| 18.07.2024 | 10:01:29,608 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 10:01:25,389 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 10:01:23,913 | 2 500 | 1,158 | |
| 2 500 | 1,158 | |||
| 2 500 | 1,158 | |||
| 18.07.2024 | 10:01:22,725 | 3 150 | 1,158 | |
| 3 150 | 1,158 | |||
| 3 150 | 1,158 | |||
| 18.07.2024 | 10:00:59,276 | 5 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 5 000 | 1,152 | |||
| 18.07.2024 | 10:00:55,212 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 2 600 | 1,154 | |||
| 2 400 | 1,154 | |||
| 18.07.2024 | 10:00:51,111 | 4 425 | 1,16 | |
| 4 325 | 1,16 | |||
| 500 | 1,16 | |||
| 100 | 1,16 | |||
| 3 925 | 1,16 | |||
| 18.07.2024 | 09:59:35,782 | 316 | 1,156 | |
| 316 | 1,156 | |||
| 316 | 1,156 | |||
| 18.07.2024 | 09:59:15,208 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 09:59:13,624 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 18.07.2024 | 09:58:59,141 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 18.07.2024 | 09:58:42,732 | 800 | 1,158 | |
| 800 | 1,158 | |||
| 800 | 1,158 | |||
| 18.07.2024 | 09:58:23,426 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 18.07.2024 | 09:57:46,427 | 74 279 | 1,16 | |
| 2 000 | 1,16 | |||
| 10 000 | 1,16 | |||
| 44 279 | 1,16 | |||
| 19 179 | 1,16 | |||
| 25 000 | 1,16 | |||
| 15 000 | 1,16 | |||
| 30 000 | 1,16 | |||
| 1 100 | 1,16 | |||
| 2 000 | 1,16 | |||
| 18.07.2024 | 09:56:59,832 | 5 484 | 1,158 | |
| 5 484 | 1,158 | |||
| 5 484 | 1,158 | |||
| 18.07.2024 | 09:56:21,079 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 18.07.2024 | 09:56:10,116 | 400 | 1,158 | |
| 400 | 1,158 | |||
| 400 | 1,158 | |||
| 18.07.2024 | 09:55:38,887 | 3 138 | 1,154 | |
| 3 138 | 1,154 | |||
| 3 138 | 1,154 | |||
| 18.07.2024 | 09:55:34,996 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:55:34,124 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:55:33,417 | 4 000 | 1,152 | |
| 4 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 18.07.2024 | 09:55:26,228 | 250 | 1,154 | |
| 250 | 1,154 | |||
| 250 | 1,154 | |||
| 18.07.2024 | 09:55:21,982 | 2 000 | 1,154 | |
| 2 000 | 1,154 | |||
| 2 000 | 1,154 | |||
| 18.07.2024 | 09:54:33,140 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:53:56,389 | 850 | 1,154 | |
| 850 | 1,154 | |||
| 850 | 1,154 | |||
| 18.07.2024 | 09:53:43,511 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:53:34,537 | 1 200 | 1,154 | |
| 1 200 | 1,154 | |||
| 1 200 | 1,154 | |||
| 18.07.2024 | 09:53:34,097 | 4 548 | 1,154 | |
| 3 548 | 1,154 | |||
| 1 000 | 1,154 | |||
| 4 548 | 1,154 | |||
| 18.07.2024 | 09:52:38,322 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:52:36,994 | 5 484 | 1,154 | |
| 2 000 | 1,154 | |||
| 5 484 | 1,154 | |||
| 3 484 | 1,154 | |||
| 18.07.2024 | 09:52:07,573 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:51:58,468 | 5 737 | 1,158 | |
| 100 | 1,158 | |||
| 500 | 1,158 | |||
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 3 137 | 1,158 | |||
| 2 737 | 1,158 | |||
| 18.07.2024 | 09:50:35,226 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:50:07,706 | 1 100 | 1,154 | |
| 100 | 1,154 | |||
| 1 100 | 1,154 | |||
| 1 000 | 1,154 | |||
| 18.07.2024 | 09:49:09,362 | 5 484 | 1,154 | |
| 5 484 | 1,154 | |||
| 5 484 | 1,154 | |||
| 18.07.2024 | 09:48:26,007 | 2 500 | 1,154 | |
| 2 500 | 1,154 | |||
| 2 500 | 1,154 | |||
| 18.07.2024 | 09:48:16,351 | 2 250 | 1,152 | |
| 2 250 | 1,152 | |||
| 2 250 | 1,152 | |||
| 18.07.2024 | 09:47:56,135 | 2 500 | 1,154 | |
| 2 500 | 1,154 | |||
| 2 500 | 1,154 | |||
| 18.07.2024 | 09:47:44,028 | 1 500 | 1,15 | |
| 1 500 | 1,15 | |||
| 1 500 | 1,15 | |||
| 18.07.2024 | 09:47:43,632 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 18.07.2024 | 09:47:42,682 | 250 | 1,152 | |
| 250 | 1,152 | |||
| 250 | 1,152 | |||
| 18.07.2024 | 09:47:36,525 | 1 000 | 1,152 | |
| 1 000 | 1,152 | |||
| 1 000 | 1,152 | |||
| 18.07.2024 | 09:46:23,953 | 2 000 | 1,15 | |
| 2 000 | 1,15 | |||
| 2 000 | 1,15 | |||
| 18.07.2024 | 09:46:14,160 | 1 000 | 1,15 | |
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 18.07.2024 | 09:46:14,088 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 09:46:12,056 | 5 000 | 1,142 | |
| 600 | 1,142 | |||
| 70 | 1,142 | |||
| 5 000 | 1,142 | |||
| 4 330 | 1,142 | |||
| 18.07.2024 | 09:45:16,213 | 5 000 | 1,144 | |
| 5 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 18.07.2024 | 09:45:15,890 | 1 369 | 1,144 | |
| 1 369 | 1,144 | |||
| 1 369 | 1,144 | |||
| 18.07.2024 | 09:45:07,371 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 09:44:23,244 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 09:44:19,952 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 18.07.2024 | 09:43:55,127 | 2 666 | 1,146 | |
| 2 666 | 1,146 | |||
| 1 466 | 1,146 | |||
| 1 200 | 1,146 | |||
| 18.07.2024 | 09:43:26,590 | 1 500 | 1,148 | |
| 1 500 | 1,148 | |||
| 1 500 | 1,148 | |||
| 18.07.2024 | 09:43:23,676 | 200 | 1,148 | |
| 200 | 1,148 | |||
| 200 | 1,148 | |||
| 18.07.2024 | 09:42:43,119 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:42:36,925 | 1 000 | 1,142 | |
| 1 000 | 1,142 | |||
| 1 000 | 1,142 | |||
| 18.07.2024 | 09:42:30,534 | 5 000 | 1,142 | |
| 5 000 | 1,142 | |||
| 5 000 | 1,142 | |||
| 18.07.2024 | 09:42:23,726 | 180 | 1,148 | |
| 180 | 1,148 | |||
| 180 | 1,148 | |||
| 18.07.2024 | 09:42:05,902 | 250 | 1,148 | |
| 250 | 1,148 | |||
| 250 | 1,148 | |||
| 18.07.2024 | 09:41:51,060 | 908 | 1,148 | |
| 908 | 1,148 | |||
| 908 | 1,148 | |||
| 18.07.2024 | 09:41:18,718 | 500 | 1,15 | |
| 500 | 1,15 | |||
| 500 | 1,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 11:18:37
Letzte Aktualisierung:
18.07.2024 @ 11:18:37