Tradegate Exchange

Amazon.com Inc.

1466

1352

229,35

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	21:58:47,362	50		229,35
			50	229,35
			50	229,35
31/01/2025	21:58:44,382	5		229,35
			5	229,35
			5	229,35
31/01/2025	21:56:49,132	7		229,15
			7	229,15
			7	229,15
31/01/2025	21:56:12,773	50		229,15
			50	229,15
			50	229,15
31/01/2025	21:55:04,291	2		229,00
			2	229,00
			2	229,00
31/01/2025	21:55:00,319	250		229,15
			250	229,15
			250	229,15
31/01/2025	21:46:24,595	5		229,00
			5	229,00
			5	229,00
31/01/2025	21:45:59,231	15		228,95
			15	228,95
			15	228,95
31/01/2025	21:40:44,864	60		228,75
			60	228,75
			60	228,75
31/01/2025	21:39:43,988	66		228,70
			66	228,70
			66	228,70
31/01/2025	21:35:52,406	50		228,85
			50	228,85
			50	228,85
31/01/2025	21:34:40,512	40		228,85
			40	228,85
			40	228,85
31/01/2025	21:34:22,789	400		228,90
			400	228,90
			400	228,90
31/01/2025	21:34:09,117	150		228,80
			150	228,80
			150	228,80
31/01/2025	21:34:05,771	35		228,75
			35	228,75
			35	228,75
31/01/2025	21:30:27,357	1		228,65
			1	228,65
			1	228,65
31/01/2025	21:29:39,572	219		228,50
			219	228,50
			219	228,50
31/01/2025	21:23:24,066	30		228,55
			30	228,55
			30	228,55
31/01/2025	21:22:28,170	20		228,70
			20	228,70
			20	228,70
31/01/2025	21:21:33,868	120		228,70
			120	228,70
			120	228,70
31/01/2025	21:21:20,726	3		228,75
			3	228,75
			3	228,75
31/01/2025	21:20:58,855	2		228,85
			2	228,85
			2	228,85
31/01/2025	21:19:54,651	100		229,00
			100	229,00
			100	229,00
31/01/2025	21:19:13,909	14		229,00
			14	229,00
			14	229,00
31/01/2025	21:16:51,845	2		228,75
			2	228,75
			2	228,75
31/01/2025	21:13:28,927	5		229,15
			5	229,15
			5	229,15
31/01/2025	21:13:06,739	35		228,95
			35	228,95
			35	228,95
31/01/2025	21:11:57,264	3		229,05
			3	229,05
			3	229,05
31/01/2025	21:11:37,411	5		228,95
			5	228,95
			5	228,95
31/01/2025	21:09:36,897	1		229,05
			1	229,05
			1	229,05
31/01/2025	21:09:33,117	4		229,00
			4	229,00
			4	229,00
31/01/2025	21:06:58,352	30		229,00
			30	229,00
			30	229,00
31/01/2025	21:06:39,275	4		229,10
			4	229,10
			4	229,10
31/01/2025	21:05:31,996	2		229,00
			2	229,00
			2	229,00
31/01/2025	21:04:53,042	20		228,75
			20	228,75
			20	228,75
31/01/2025	21:02:12,024	25		229,10
			25	229,10
			25	229,10
31/01/2025	21:02:04,555	2		229,10
			2	229,10
			2	229,10
31/01/2025	21:01:18,447	5		229,25
			5	229,25
			5	229,25
31/01/2025	21:00:59,659	4		229,25
			4	229,25
			4	229,25
31/01/2025	21:00:24,873	5		229,35
			5	229,35
			5	229,35
31/01/2025	21:00:15,216	5		229,25
			5	229,25
			5	229,25
31/01/2025	21:00:04,424	9		229,40
			9	229,40
			9	229,40
31/01/2025	21:00:02,102	5		229,55
			5	229,55
			5	229,55
31/01/2025	21:00:01,639	1		229,40
			1	229,40
			1	229,40
31/01/2025	20:59:17,082	4		229,60
			4	229,60
			4	229,60
31/01/2025	20:58:11,741	1		229,65
			1	229,65
			1	229,65
31/01/2025	20:57:03,672	15		229,70
			15	229,70
			15	229,70
31/01/2025	20:55:12,056	10		229,30
			10	229,30
			10	229,30
31/01/2025	20:54:29,478	15		228,95
			15	228,95
			15	228,95
31/01/2025	20:53:45,382	23		228,95
			23	228,95
			23	228,95
31/01/2025	20:53:20,664	835		229,00
			835	229,00
			835	229,00
31/01/2025	20:53:11,016	2		229,05
			2	229,05
			2	229,05
31/01/2025	20:51:50,241	6		229,30
			6	229,30
			6	229,30
31/01/2025	20:51:42,260	4		229,30
			4	229,30
			4	229,30
31/01/2025	20:50:12,971	55		229,05
			55	229,05
			55	229,05
31/01/2025	20:48:08,232	10		228,50
			10	228,50
			10	228,50
31/01/2025	20:47:30,268	50		228,85
			50	228,85
			50	228,85
31/01/2025	20:47:01,812	15		228,65
			15	228,65
			15	228,65
31/01/2025	20:46:37,408	14		228,60
			14	228,60
			14	228,60
31/01/2025	20:46:13,779	15		228,65
			15	228,65
			15	228,65
31/01/2025	20:45:44,074	312		228,90
			312	228,90
			312	228,90
31/01/2025	20:45:11,297	80		228,95
			5	228,95
			80	228,95
			75	228,95
31/01/2025	20:45:11,143	5		229,00
			5	229,00
			5	229,00
31/01/2025	20:44:31,630	801		229,25
			801	229,25
			801	229,25
31/01/2025	20:43:52,383	20		229,30
			20	229,30
			20	229,30
31/01/2025	20:43:24,800	9		229,25
			9	229,25
			9	229,25
31/01/2025	20:43:19,819	1 500		229,25
			1 500	229,25
			1 500	229,25
31/01/2025	20:43:00,513	17		229,40
			17	229,40
			17	229,40
31/01/2025	20:42:56,898	7		229,40
			7	229,40
			7	229,40
31/01/2025	20:42:09,674	80		229,45
			60	229,45
			20	229,45
			80	229,45
31/01/2025	20:39:58,747	20		229,50
			20	229,50
			20	229,50
31/01/2025	20:39:28,045	15		229,65
			15	229,65
			15	229,65
31/01/2025	20:37:09,150	2		229,75
			2	229,75
			2	229,75
31/01/2025	20:36:24,863	10		230,00
			10	230,00
			10	230,00
31/01/2025	20:33:59,392	12		230,00
			12	230,00
			12	230,00
31/01/2025	20:33:51,922	40		229,95
			40	229,95
			40	229,95
31/01/2025	20:33:19,625	20		230,00
			20	230,00
			20	230,00
31/01/2025	20:33:08,116	22		229,95
			22	229,95
			22	229,95
31/01/2025	20:31:28,299	12		230,10
			12	230,10
			12	230,10
31/01/2025	20:28:12,434	3		229,95
			3	229,95
			3	229,95
31/01/2025	20:27:45,652	1		230,00
			1	230,00
			1	230,00
31/01/2025	20:25:21,859	10		230,00
			10	230,00
			10	230,00
31/01/2025	20:24:50,999	5		230,00
			5	230,00
			5	230,00
31/01/2025	20:24:30,605	20		229,80
			20	229,80
			20	229,80
31/01/2025	20:21:33,080	11		229,65
			11	229,65
			11	229,65
31/01/2025	20:20:20,293	25		229,85
			25	229,85
			25	229,85
31/01/2025	20:19:49,226	5		229,90
			5	229,90
			5	229,90
31/01/2025	20:18:15,378	20		230,00
			20	230,00
			20	230,00
31/01/2025	20:17:09,149	60		230,10
			60	230,10
			60	230,10
31/01/2025	20:16:29,322	3		230,20
			3	230,20
			3	230,20
31/01/2025	20:14:36,003	1		230,30
			1	230,30
			1	230,30
31/01/2025	20:14:15,399	20		230,30
			20	230,30
			20	230,30
31/01/2025	20:13:44,924	25		230,15
			25	230,15
			25	230,15
31/01/2025	20:13:40,489	1		230,15
			1	230,15
			1	230,15
31/01/2025	20:12:29,922	20		230,00
			20	230,00
			20	230,00
31/01/2025	20:11:01,869	62		229,90
			62	229,90
			62	229,90
31/01/2025	20:08:47,186	5		229,60
			5	229,60
			5	229,60
31/01/2025	20:08:26,210	1		229,60
			1	229,60
			1	229,60
31/01/2025	20:08:19,274	50		229,45
			50	229,45
			50	229,45
31/01/2025	20:08:19,147	5		229,50
			5	229,50
			5	229,50
31/01/2025	20:06:34,098	10		229,90
			10	229,90
			10	229,90
31/01/2025	20:04:19,170	1		230,00
			1	230,00
			1	230,00
31/01/2025	19:58:59,040	25		230,05
			25	230,05
			25	230,05
31/01/2025	19:58:21,436	1		230,20
			1	230,20
			1	230,20
31/01/2025	19:57:53,831	25		230,20
			25	230,20
			25	230,20
31/01/2025	19:57:53,444	1		230,25
			1	230,25
			1	230,25
31/01/2025	19:57:50,940	143		230,20
			143	230,20
			143	230,20
31/01/2025	19:57:32,716	7		230,20
			7	230,20
			7	230,20
31/01/2025	19:56:36,634	6		230,20
			6	230,20
			6	230,20
31/01/2025	19:54:46,295	46		229,80
			46	229,80
			46	229,80
31/01/2025	19:53:35,247	71		229,60
			71	229,60
			71	229,60
31/01/2025	19:53:35,050	490		229,70
			490	229,70
			490	229,70
31/01/2025	19:53:34,257	329		229,80
			329	229,80
			329	229,80
31/01/2025	19:53:06,928	1 500		229,80
			1 500	229,80
			1 500	229,80
31/01/2025	19:51:45,649	1		230,05
			1	230,05
			1	230,05
31/01/2025	19:51:26,291	15		230,00
			15	230,00
			15	230,00
31/01/2025	19:51:13,371	50		230,15
			50	230,15
			50	230,15
31/01/2025	19:50:38,206	10		230,00
			10	230,00
			10	230,00
31/01/2025	19:49:25,998	2		229,85
			2	229,85
			2	229,85
31/01/2025	19:48:47,737	5		229,85
			5	229,85
			5	229,85
31/01/2025	19:48:14,754	22		230,05
			22	230,05
			22	230,05
31/01/2025	19:47:32,640	7		229,95
			7	229,95
			7	229,95
31/01/2025	19:47:14,952	25		229,95
			25	229,95
			25	229,95
31/01/2025	19:47:11,702	19		229,90
			19	229,90
			19	229,90
31/01/2025	19:47:08,982	32		229,90
			32	229,90
			32	229,90
31/01/2025	19:46:29,694	100		230,05
			100	230,05
			100	230,05
31/01/2025	19:45:11,222	3		230,10
			3	230,10
			3	230,10
31/01/2025	19:44:57,473	1		230,30
			1	230,30
			1	230,30
31/01/2025	19:44:51,215	40		230,25
			40	230,25
			40	230,25
31/01/2025	19:43:22,036	20		230,30
			20	230,30
			20	230,30
31/01/2025	19:41:37,330	7		230,60
			7	230,60
			7	230,60
31/01/2025	19:41:01,827	8		230,65
			8	230,65
			8	230,65
31/01/2025	19:40:25,505	15		230,75
			15	230,75
			15	230,75
31/01/2025	19:39:42,928	10		230,55
			10	230,55
			10	230,55
31/01/2025	19:39:20,728	500		230,65
			500	230,65
			500	230,65
31/01/2025	19:38:59,816	22		230,35
			22	230,35
			22	230,35
31/01/2025	19:38:04,051	37		230,20
			37	230,20
			37	230,20
31/01/2025	19:36:01,903	2		230,35
			2	230,35
			2	230,35
31/01/2025	19:34:43,318	100		230,10
			100	230,10
			100	230,10
31/01/2025	19:34:41,206	3		230,20
			3	230,20
			3	230,20
31/01/2025	19:34:05,821	20		230,40
			20	230,40
			20	230,40
31/01/2025	19:33:06,069	20		230,65
			20	230,65
			20	230,65
31/01/2025	19:32:54,585	30		230,55
			30	230,55
			30	230,55
31/01/2025	19:32:36,879	5		230,60
			5	230,60
			5	230,60
31/01/2025	19:32:28,773	2		230,65
			2	230,65
			2	230,65
31/01/2025	19:32:01,975	32		230,65
			32	230,65
			32	230,65
31/01/2025	19:31:09,858	1		230,60
			1	230,60
			1	230,60
31/01/2025	19:30:28,673	1		230,70
			1	230,70
			1	230,70
31/01/2025	19:29:57,372	2		230,75
			2	230,75
			2	230,75
31/01/2025	19:28:37,172	100		231,10
			100	231,10
			100	231,10
31/01/2025	19:28:31,327	1 438		231,00
			5	231,00
			1 377	231,00
			40	231,00
			1 433	231,00
			11	231,00
			10	231,00
31/01/2025	19:27:48,235	1 494		231,00
			30	231,00
			1 494	231,00
			725	231,00
			219	231,00
			220	231,00
			300	231,00
31/01/2025	19:26:58,594	30		230,70
			30	230,70
			30	230,70
31/01/2025	19:26:52,256	203		230,60
			203	230,60
			203	230,60
31/01/2025	19:25:33,446	20		230,75
			20	230,75
			20	230,75
31/01/2025	19:25:11,103	145		230,95
			45	230,95
			145	230,95
			100	230,95
31/01/2025	19:25:10,116	125		230,90
			125	230,90
			125	230,90
31/01/2025	19:25:04,354	1		230,80
			1	230,80
			1	230,80
31/01/2025	19:24:26,808	60		230,55
			60	230,55
			60	230,55
31/01/2025	19:23:22,317	1 500		230,90
			1 500	230,90
			1 500	230,90
31/01/2025	19:22:20,264	1 500		230,90
			1 500	230,90
			1 500	230,90
31/01/2025	19:22:15,460	20		230,85
			20	230,85
			20	230,85
31/01/2025	19:22:05,010	9		230,80
			9	230,80
			9	230,80
31/01/2025	19:22:02,542	100		230,75
			100	230,75
			100	230,75
31/01/2025	19:18:20,264	5		230,55
			5	230,55
			5	230,55
31/01/2025	19:17:11,587	12		230,30
			12	230,30
			12	230,30
31/01/2025	19:16:51,304	30		230,30
			30	230,30
			30	230,30
31/01/2025	19:15:47,912	10		230,30
			10	230,30
			10	230,30
31/01/2025	19:15:16,803	40		230,05
			40	230,05
			40	230,05
31/01/2025	19:14:30,850	30		230,15
			30	230,15
			30	230,15
31/01/2025	19:14:01,497	5		230,15
			5	230,15
			5	230,15
31/01/2025	19:12:55,788	5		230,05
			5	230,05
			5	230,05
31/01/2025	19:12:07,626	49		230,30
			49	230,30
			49	230,30
31/01/2025	19:11:59,119	58		230,35
			58	230,35
			58	230,35
31/01/2025	19:10:57,590	2		230,25
			2	230,25
			2	230,25
31/01/2025	19:10:20,617	2		230,30
			2	230,30
			2	230,30
31/01/2025	19:10:15,476	300		230,40
			300	230,40
			300	230,40
31/01/2025	19:09:20,844	491		230,40
			491	230,40
			491	230,40
31/01/2025	19:09:04,284	93		230,30
			93	230,30
			93	230,30
31/01/2025	19:09:00,015	300		230,35
			300	230,35
			300	230,35
31/01/2025	19:08:59,110	3		230,35
			3	230,35
			3	230,35
31/01/2025	19:08:51,856	3		230,35
			3	230,35
			3	230,35
31/01/2025	19:08:35,162	22		230,55
			22	230,55
			22	230,55
31/01/2025	19:07:58,736	300		230,50
			300	230,50
			300	230,50
31/01/2025	19:07:21,487	50		230,40
			50	230,40
			50	230,40
31/01/2025	19:07:08,384	75		230,40
			75	230,40
			75	230,40
31/01/2025	19:06:39,939	47		230,35
			47	230,35
			47	230,35
31/01/2025	19:06:19,732	44		230,30
			44	230,30
			44	230,30
31/01/2025	19:05:59,090	10		230,25
			10	230,25
			10	230,25
31/01/2025	19:04:52,184	10		230,10
			10	230,10
			10	230,10
31/01/2025	19:03:08,163	10		229,95
			10	229,95
			10	229,95
31/01/2025	19:00:07,216	4		229,75
			4	229,75
			4	229,75
31/01/2025	18:58:41,485	5		229,85
			5	229,85
			5	229,85
31/01/2025	18:58:27,445	50		229,90
			50	229,90
			50	229,90
31/01/2025	18:58:13,086	1		229,85
			1	229,85
			1	229,85
31/01/2025	18:58:10,238	10		229,85
			10	229,85
			10	229,85
31/01/2025	18:57:59,164	2		229,90
			2	229,90
			2	229,90
31/01/2025	18:56:11,014	3		229,85
			3	229,85
			3	229,85
31/01/2025	18:55:43,317	1		229,80
			1	229,80
			1	229,80
31/01/2025	18:54:56,479	50		229,85
			50	229,85
			50	229,85
31/01/2025	18:54:40,117	2		229,90
			2	229,90
			2	229,90
31/01/2025	18:51:30,745	530		230,00
			530	230,00
			530	230,00
31/01/2025	18:51:08,373	1 500		230,00
			1 500	230,00
			1 500	230,00
31/01/2025	18:50:22,721	6		229,90
			6	229,90
			6	229,90
31/01/2025	18:50:09,315	4		229,95
			4	229,95
			4	229,95
31/01/2025	18:50:06,469	5		229,90
			5	229,90
			5	229,90
31/01/2025	18:49:01,309	3		229,90
			3	229,90
			3	229,90
31/01/2025	18:48:09,841	15		229,90
			15	229,90
			15	229,90
31/01/2025	18:47:52,120	6		229,85
			6	229,85
			6	229,85
31/01/2025	18:47:25,610	11		229,75
			11	229,75
			11	229,75
31/01/2025	18:46:37,463	10		229,65
			10	229,65
			10	229,65
31/01/2025	18:46:33,337	8		229,70
			8	229,70
			8	229,70
31/01/2025	18:46:23,624	1		229,70
			1	229,70
			1	229,70
31/01/2025	18:46:00,373	3		229,60
			3	229,60
			3	229,60
31/01/2025	18:43:26,381	2		229,70
			2	229,70
			2	229,70
31/01/2025	18:42:34,004	1		229,65
			1	229,65
			1	229,65
31/01/2025	18:42:15,091	100		229,75
			100	229,75
			100	229,75
31/01/2025	18:40:01,941	329		229,80
			329	229,80
			329	229,80
31/01/2025	18:39:54,131	1 500		229,80
			1 500	229,80
			1 500	229,80
31/01/2025	18:39:54,061	20		229,80
			20	229,80
			20	229,80
31/01/2025	18:38:10,617	1		229,90
			1	229,90
			1	229,90
31/01/2025	18:38:03,563	1		229,85
			1	229,85
			1	229,85
31/01/2025	18:37:53,479	5		229,85
			5	229,85
			5	229,85
31/01/2025	18:33:31,482	5		229,85
			5	229,85
			5	229,85
31/01/2025	18:33:22,490	119		229,90
			119	229,90
			119	229,90
31/01/2025	18:32:40,866	1		229,90
			1	229,90
			1	229,90
31/01/2025	18:32:23,047	1		229,85
			1	229,85
			1	229,85
31/01/2025	18:32:10,962	1		229,90
			1	229,90
			1	229,90
31/01/2025	18:31:41,871	1		229,90
			1	229,90
			1	229,90
31/01/2025	18:31:40,867	1		229,95
			1	229,95
			1	229,95
31/01/2025	18:31:37,029	4		229,85
			4	229,85
			4	229,85
31/01/2025	18:31:24,143	1		229,85
			1	229,85
			1	229,85
31/01/2025	18:30:46,881	1		230,00
			1	230,00
			1	230,00
31/01/2025	18:30:39,230	20		230,00
			20	230,00
			11	230,00
			9	230,00
31/01/2025	18:30:30,300	30		229,90
			30	229,90
			30	229,90
31/01/2025	18:28:30,021	3		229,80
			3	229,80
			3	229,80
31/01/2025	18:28:02,081	2		229,80
			2	229,80
			2	229,80
31/01/2025	18:27:33,364	2		229,75
			2	229,75
			2	229,75
31/01/2025	18:26:14,823	15		229,80
			15	229,80
			15	229,80
31/01/2025	18:24:01,739	69		229,80
			69	229,80
			69	229,80
31/01/2025	18:22:08,602	100		229,85
			100	229,85
			100	229,85
31/01/2025	18:21:27,698	10		229,85
			10	229,85
			10	229,85
31/01/2025	18:21:09,400	1		229,90
			1	229,90
			1	229,90
31/01/2025	18:20:16,510	100		229,85
			100	229,85
			100	229,85
31/01/2025	18:18:34,085	2		230,00
			2	230,00
			2	230,00
31/01/2025	18:17:58,848	7		229,80
			7	229,80
			7	229,80
31/01/2025	18:17:57,225	3		229,85
			3	229,85
			3	229,85
31/01/2025	18:17:52,560	11		229,80
			11	229,80
			11	229,80
31/01/2025	18:17:40,394	3		229,80
			3	229,80
			3	229,80
31/01/2025	18:17:07,364	1		229,75
			1	229,75
			1	229,75
31/01/2025	18:16:23,613	6		229,70
			6	229,70
			6	229,70
31/01/2025	18:14:21,693	5		229,80
			5	229,80
			5	229,80
31/01/2025	18:13:04,396	60		229,50
			60	229,50
			60	229,50
31/01/2025	18:12:56,609	46		229,40
			46	229,40
			46	229,40
31/01/2025	18:12:34,172	1		229,25
			1	229,25
			1	229,25
31/01/2025	18:10:59,569	329		229,30
			329	229,30
			329	229,30
31/01/2025	18:10:31,952	1		229,50
			1	229,50
			1	229,50
31/01/2025	18:10:05,637	1 500		229,30
			1 500	229,30
			1 500	229,30
31/01/2025	18:10:01,653	10		229,35
			10	229,35
			10	229,35
31/01/2025	18:09:58,526	10		229,45
			10	229,45
			10	229,45
31/01/2025	18:09:02,053	12		229,50
			12	229,50
			12	229,50
31/01/2025	18:08:48,766	30		229,75
			30	229,75
			30	229,75
31/01/2025	18:07:26,692	491		229,75
			491	229,75
			491	229,75
31/01/2025	18:06:38,954	20		229,75
			20	229,75
			20	229,75
31/01/2025	18:06:30,071	11		229,75
			11	229,75
			11	229,75
31/01/2025	18:05:45,573	8		229,80
			8	229,80
			8	229,80
31/01/2025	18:05:15,869	3		229,85
			3	229,85
			3	229,85
31/01/2025	18:04:21,484	25		230,20
			25	230,20
			25	230,20
31/01/2025	18:04:11,766	1		230,15
			1	230,15
			1	230,15
31/01/2025	18:04:04,509	1		230,15
			1	230,15
			1	230,15
31/01/2025	18:04:03,752	5		230,20
			5	230,20
			5	230,20
31/01/2025	18:02:36,557	7		230,40
			7	230,40
			7	230,40
31/01/2025	18:02:28,944	60		230,40
			60	230,40
			60	230,40
31/01/2025	18:00:38,701	625		230,30
			625	230,30
			625	230,30
31/01/2025	17:59:41,614	733		230,45
			722	230,45
			733	230,45
			11	230,45
31/01/2025	17:59:25,654	1 500		230,45
			1 500	230,45
			1 500	230,45
31/01/2025	17:59:23,596	1 444		230,40
			1 444	230,40
			1 444	230,40
31/01/2025	17:59:23,401	1 500		230,40
			1 500	230,40
			722	230,40
			778	230,40
31/01/2025	17:59:14,069	1 500		230,40
			1 500	230,40
			1 500	230,40
31/01/2025	17:59:12,479	10		230,40
			10	230,40
			10	230,40
31/01/2025	17:58:59,371	50		230,40
			50	230,40
			50	230,40
31/01/2025	17:58:02,715	212		230,60
			212	230,60
			212	230,60
31/01/2025	17:56:58,992	20		230,50
			20	230,50
			20	230,50
31/01/2025	17:56:57,509	5		230,45
			5	230,45
			5	230,45
31/01/2025	17:55:27,848	13		230,40
			13	230,40
			13	230,40
31/01/2025	17:54:41,111	750		230,45
			750	230,45
			750	230,45
31/01/2025	17:54:38,954	1 500		230,45
			1 500	230,45
			1 500	230,45
31/01/2025	17:54:38,879	329		230,35
			329	230,35
			329	230,35
31/01/2025	17:53:39,228	1 500		230,35
			1 500	230,35
			1 500	230,35
31/01/2025	17:53:21,148	20		230,30
			20	230,30
			20	230,30
31/01/2025	17:52:54,457	50		230,25
			50	230,25
			50	230,25
31/01/2025	17:51:54,715	30		230,25
			30	230,25
			30	230,25
31/01/2025	17:51:41,886	22		230,25
			22	230,25
			22	230,25
31/01/2025	17:51:36,867	60		230,25
			60	230,25
			60	230,25
31/01/2025	17:51:36,106	3		230,25
			3	230,25
			3	230,25
31/01/2025	17:51:20,515	50		230,25
			50	230,25
			50	230,25
31/01/2025	17:51:14,858	10		230,25
			10	230,25
			10	230,25
31/01/2025	17:51:10,437	25		230,30
			25	230,30
			25	230,30
31/01/2025	17:50:20,962	19		230,20
			19	230,20
			19	230,20
31/01/2025	17:49:49,373	20		230,20
			20	230,20
			20	230,20
31/01/2025	17:49:31,155	1		230,15
			1	230,15
			1	230,15
31/01/2025	17:49:19,909	4		230,25
			4	230,25
			4	230,25
31/01/2025	17:49:00,659	50		230,15
			50	230,15
			50	230,15
31/01/2025	17:48:36,874	5		230,10
			5	230,10
			5	230,10
31/01/2025	17:48:10,323	1		230,20
			1	230,20
			1	230,20
31/01/2025	17:48:06,989	3		230,15
			3	230,15
			3	230,15
31/01/2025	17:47:59,920	5		230,05
			5	230,05
			5	230,05
31/01/2025	17:47:54,283	2		230,05
			2	230,05
			2	230,05
31/01/2025	17:46:58,070	2		230,10
			2	230,10
			2	230,10
31/01/2025	17:46:10,967	50		230,00
			50	230,00
			50	230,00
31/01/2025	17:46:09,543	160		230,00
			160	230,00
			160	230,00
31/01/2025	17:45:45,894	17		230,00
			17	230,00
			17	230,00
31/01/2025	17:45:37,704	5		229,95
			5	229,95
			5	229,95
31/01/2025	17:44:41,761	18		229,90
			18	229,90
			18	229,90
31/01/2025	17:42:12,183	10		229,90
			10	229,90
			10	229,90
31/01/2025	17:41:49,500	1		230,05
			1	230,05
			1	230,05
31/01/2025	17:41:31,027	18		229,90
			18	229,90
			18	229,90
31/01/2025	17:40:46,039	174		230,05
			174	230,05
			174	230,05
31/01/2025	17:40:27,365	25		230,00
			25	230,00
			25	230,00
31/01/2025	17:38:20,300	7		229,95
			7	229,95
			7	229,95
31/01/2025	17:37:19,854	15		230,05
			15	230,05
			15	230,05
31/01/2025	17:36:49,132	2		230,20
			2	230,20
			2	230,20
31/01/2025	17:35:54,612	2		230,15
			2	230,15
			2	230,15
31/01/2025	17:35:30,410	550		230,15
			550	230,15
			550	230,15
31/01/2025	17:35:23,181	10		230,10
			10	230,10
			10	230,10
31/01/2025	17:35:13,722	1		230,05
			1	230,05
			1	230,05
31/01/2025	17:34:57,685	11		230,20
			11	230,20
			11	230,20
31/01/2025	17:32:46,321	9		229,85
			9	229,85
			9	229,85
31/01/2025	17:30:45,280	7		229,75
			7	229,75
			7	229,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,66 / Vente: 115,80
Volume: 925 001
-3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)