Tradegate Exchange

Siemens Energy AG

2365

1970

62,60

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	19:52:19,769	80		62,60
			80	62,60
			80	62,60
19/03/2025	19:51:28,360	2		62,78
			2	62,78
			2	62,78
19/03/2025	19:50:53,102	32		62,78
			32	62,78
			32	62,78
19/03/2025	19:49:08,988	400		62,60
			360	62,60
			400	62,60
			40	62,60
19/03/2025	19:48:20,179	350		62,60
			350	62,60
			350	62,60
19/03/2025	19:47:13,079	150		62,78
			115	62,78
			35	62,78
			150	62,78
19/03/2025	19:46:31,957	1		62,78
			1	62,78
			1	62,78
19/03/2025	19:46:15,652	191		62,60
			191	62,60
			191	62,60
19/03/2025	19:46:04,346	100		62,60
			100	62,60
			100	62,60
19/03/2025	19:45:34,996	98		62,60
			98	62,60
			98	62,60
19/03/2025	19:44:44,059	400		62,70
			100	62,70
			400	62,70
			300	62,70
19/03/2025	19:44:07,494	400		62,70
			400	62,70
			400	62,70
19/03/2025	19:43:57,409	400		62,70
			400	62,70
			400	62,70
19/03/2025	19:43:17,845	22		62,52
			22	62,52
			22	62,52
19/03/2025	19:42:51,871	89		62,52
			89	62,52
			89	62,52
19/03/2025	19:38:48,316	65		62,70
			58	62,70
			65	62,70
			7	62,70
19/03/2025	19:38:21,174	300		62,52
			300	62,52
			300	62,52
19/03/2025	19:37:25,541	5		62,52
			5	62,52
			5	62,52
19/03/2025	19:34:41,074	5		62,70
			5	62,70
			5	62,70
19/03/2025	19:34:40,990	105		62,52
			105	62,52
			105	62,52
19/03/2025	19:34:12,750	30		62,70
			30	62,70
			30	62,70
19/03/2025	19:34:01,799	1		62,70
			1	62,70
			1	62,70
19/03/2025	19:33:54,970	2		62,52
			2	62,52
			2	62,52
19/03/2025	19:32:09,281	16		62,70
			16	62,70
			16	62,70
19/03/2025	19:30:18,543	70		62,52
			70	62,52
			70	62,52
19/03/2025	19:29:32,655	600		62,52
			300	62,52
			300	62,52
			600	62,52
19/03/2025	19:28:58,009	64		62,70
			64	62,70
			64	62,70
19/03/2025	19:27:14,932	50		62,52
			50	62,52
			50	62,52
19/03/2025	19:25:15,326	50		62,70
			50	62,70
			50	62,70
19/03/2025	19:23:31,430	1		62,70
			1	62,70
			1	62,70
19/03/2025	19:23:23,918	4		62,64
			4	62,64
			4	62,64
19/03/2025	19:23:20,754	181		62,64
			181	62,64
			181	62,64
19/03/2025	19:22:42,464	29		62,70
			29	62,70
			29	62,70
19/03/2025	19:20:56,883	50		62,70
			50	62,70
			50	62,70
19/03/2025	19:20:33,272	15		62,64
			15	62,64
			15	62,64
19/03/2025	19:19:57,240	16		62,70
			16	62,70
			16	62,70
19/03/2025	19:19:01,978	1		62,70
			1	62,70
			1	62,70
19/03/2025	19:18:38,618	2		62,52
			2	62,52
			2	62,52
19/03/2025	19:18:06,599	150		62,70
			150	62,70
			150	62,70
19/03/2025	19:17:54,857	225		62,70
			225	62,70
			225	62,70
19/03/2025	19:17:23,692	400		62,70
			400	62,70
			400	62,70
19/03/2025	19:16:32,283	750		62,60
			750	62,60
			750	62,60
19/03/2025	19:16:28,890	400		62,58
			400	62,58
			400	62,58
19/03/2025	19:16:13,279	400		62,58
			400	62,58
			400	62,58
19/03/2025	19:15:15,077	400		62,58
			400	62,58
			400	62,58
19/03/2025	19:15:00,804	400		62,58
			400	62,58
			400	62,58
19/03/2025	19:14:33,365	6		62,58
			6	62,58
			6	62,58
19/03/2025	19:12:40,786	400		62,66
			400	62,66
			400	62,66
19/03/2025	19:12:09,062	50		62,66
			50	62,66
			50	62,66
19/03/2025	19:11:54,673	75		62,44
			75	62,44
			75	62,44
19/03/2025	19:11:45,956	5		62,66
			5	62,66
			5	62,66
19/03/2025	19:11:41,333	4		62,66
			4	62,66
			4	62,66
19/03/2025	19:11:18,400	400		62,66
			200	62,66
			200	62,66
			400	62,66
19/03/2025	19:10:31,657	3		62,44
			3	62,44
			3	62,44
19/03/2025	19:10:03,297	30		62,44
			30	62,44
			30	62,44
19/03/2025	19:10:01,151	1		62,60
			1	62,60
			1	62,60
19/03/2025	19:09:34,527	21		62,66
			21	62,66
			21	62,66
19/03/2025	19:09:16,933	20		62,44
			20	62,44
			20	62,44
19/03/2025	19:08:21,580	1		62,66
			1	62,66
			1	62,66
19/03/2025	19:08:09,067	1 910		62,44
			1 910	62,44
			1 110	62,44
			400	62,44
			200	62,44
			200	62,44
19/03/2025	19:06:56,965	400		62,50
			400	62,50
			400	62,50
19/03/2025	19:06:56,913	478		62,50
			478	62,50
			78	62,50
			400	62,50
19/03/2025	19:06:56,863	212		62,58
			212	62,58
			162	62,58
			50	62,58
19/03/2025	19:06:54,470	150		62,66
			150	62,66
			150	62,66
19/03/2025	19:03:32,063	400		62,68
			400	62,68
			400	62,68
19/03/2025	19:03:27,144	400		62,68
			400	62,68
			400	62,68
19/03/2025	19:03:03,008	40		62,58
			40	62,58
			40	62,58
19/03/2025	19:02:41,640	1		62,68
			1	62,68
			1	62,68
19/03/2025	19:01:30,805	400		62,68
			400	62,68
			400	62,68
19/03/2025	19:01:27,516	100		62,68
			50	62,68
			100	62,68
			50	62,68
19/03/2025	19:00:12,575	5		62,68
			5	62,68
			5	62,68
19/03/2025	18:56:59,055	192		62,50
			192	62,50
			192	62,50
19/03/2025	18:55:17,832	106		62,50
			106	62,50
			55	62,50
			51	62,50
19/03/2025	18:54:01,064	50		62,46
			50	62,46
			50	62,46
19/03/2025	18:54:01,011	200		62,46
			200	62,46
			200	62,46
19/03/2025	18:53:51,169	2		62,68
			2	62,68
			2	62,68
19/03/2025	18:50:40,475	75		62,44
			75	62,44
			75	62,44
19/03/2025	18:50:18,384	30		62,70
			30	62,70
			30	62,70
19/03/2025	18:49:31,157	586		62,52
			586	62,52
			500	62,52
			86	62,52
19/03/2025	18:49:24,976	400		62,50
			400	62,50
			400	62,50
19/03/2025	18:49:02,087	400		62,50
			400	62,50
			400	62,50
19/03/2025	18:48:05,402	100		62,50
			100	62,50
			100	62,50
19/03/2025	18:47:13,005	200		62,42
			200	62,42
			200	62,42
19/03/2025	18:46:11,451	100		62,50
			25	62,50
			75	62,50
			100	62,50
19/03/2025	18:44:44,366	40		62,42
			40	62,42
			40	62,42
19/03/2025	18:43:05,503	100		62,50
			100	62,50
			100	62,50
19/03/2025	18:42:33,590	212		62,42
			212	62,42
			212	62,42
19/03/2025	18:39:28,105	400		62,40
			400	62,40
			400	62,40
19/03/2025	18:39:24,393	100		62,42
			100	62,42
			100	62,42
19/03/2025	18:39:20,602	100		62,42
			100	62,42
			100	62,42
19/03/2025	18:39:14,936	356		62,42
			356	62,42
			316	62,42
			40	62,42
19/03/2025	18:38:39,085	100		62,42
			100	62,42
			100	62,42
19/03/2025	18:38:11,061	162		62,42
			162	62,42
			162	62,42
19/03/2025	18:37:05,469	25		62,42
			25	62,42
			25	62,42
19/03/2025	18:36:26,602	10		62,60
			10	62,60
			10	62,60
19/03/2025	18:35:49,232	4		62,42
			4	62,42
			4	62,42
19/03/2025	18:35:33,666	8		62,42
			8	62,42
			8	62,42
19/03/2025	18:35:25,016	170		62,42
			170	62,42
			170	62,42
19/03/2025	18:35:23,603	75		62,42
			75	62,42
			75	62,42
19/03/2025	18:35:16,822	150		62,42
			150	62,42
			150	62,42
19/03/2025	18:34:54,495	70		62,42
			70	62,42
			70	62,42
19/03/2025	18:34:34,695	45		62,42
			45	62,42
			45	62,42
19/03/2025	18:34:11,079	19		62,50
			5	62,50
			19	62,50
			14	62,50
19/03/2025	18:34:04,269	162		62,50
			162	62,50
			162	62,50
19/03/2025	18:34:04,186	162		62,50
			162	62,50
			162	62,50
19/03/2025	18:34:04,124	162		62,50
			162	62,50
			162	62,50
19/03/2025	18:33:28,943	135		62,42
			135	62,42
			135	62,42
19/03/2025	18:33:27,161	60		62,42
			60	62,42
			60	62,42
19/03/2025	18:33:22,988	90		62,42
			90	62,42
			90	62,42
19/03/2025	18:33:06,696	10		62,50
			10	62,50
			10	62,50
19/03/2025	18:33:06,602	158		62,50
			58	62,50
			100	62,50
			158	62,50
19/03/2025	18:32:27,156	162		62,52
			162	62,52
			162	62,52
19/03/2025	18:32:06,604	56		62,52
			56	62,52
			56	62,52
19/03/2025	18:32:05,212	2		62,52
			2	62,52
			2	62,52
19/03/2025	18:31:33,838	5		62,70
			5	62,70
			5	62,70
19/03/2025	18:31:15,575	50		62,52
			50	62,52
			50	62,52
19/03/2025	18:30:30,395	100		62,52
			100	62,52
			100	62,52
19/03/2025	18:28:16,517	100		62,52
			100	62,52
			100	62,52
19/03/2025	18:28:15,066	100		62,52
			100	62,52
			100	62,52
19/03/2025	18:27:23,072	20		62,52
			20	62,52
			20	62,52
19/03/2025	18:25:59,927	16		62,68
			16	62,68
			16	62,68
19/03/2025	18:23:24,936	1		62,68
			1	62,68
			1	62,68
19/03/2025	18:23:02,627	144		62,52
			144	62,52
			144	62,52
19/03/2025	18:22:35,157	10		62,68
			10	62,68
			10	62,68
19/03/2025	18:22:08,074	3		62,52
			3	62,52
			3	62,52
19/03/2025	18:21:52,086	49		62,68
			49	62,68
			49	62,68
19/03/2025	18:21:46,136	5		62,52
			5	62,52
			5	62,52
19/03/2025	18:18:32,663	29		62,68
			29	62,68
			29	62,68
19/03/2025	18:17:04,078	1		62,42
			1	62,42
			1	62,42
19/03/2025	18:16:48,080	10		62,42
			10	62,42
			10	62,42
19/03/2025	18:15:00,794	10		62,70
			10	62,70
			10	62,70
19/03/2025	18:14:02,489	39		62,70
			39	62,70
			39	62,70
19/03/2025	18:13:33,428	80		62,70
			30	62,70
			80	62,70
			50	62,70
19/03/2025	18:12:57,469	1 000		62,46
			1 000	62,46
			1 000	62,46
19/03/2025	18:12:47,781	500		62,40
			500	62,40
			500	62,40
19/03/2025	18:12:42,508	400		62,38
			400	62,38
			400	62,38
19/03/2025	18:12:35,060	100		62,32
			100	62,32
			64	62,32
			36	62,32
19/03/2025	18:12:22,560	98		62,38
			98	62,38
			98	62,38
19/03/2025	18:12:10,548	50		62,32
			50	62,32
			50	62,32
19/03/2025	18:11:46,748	10		62,32
			10	62,32
			10	62,32
19/03/2025	18:11:46,732	21		62,32
			21	62,32
			21	62,32
19/03/2025	18:11:24,117	400		62,38
			400	62,38
			400	62,38
19/03/2025	18:10:48,648	679		62,32
			679	62,32
			679	62,32
19/03/2025	18:10:48,272	800		62,32
			114	62,32
			686	62,32
			500	62,32
			300	62,32
19/03/2025	18:10:48,216	2 464		62,36
			2 464	62,36
			500	62,36
			400	62,36
			1 500	62,36
			64	62,36
19/03/2025	18:10:40,037	60		62,44
			60	62,44
			60	62,44
19/03/2025	18:10:24,922	400		62,42
			400	62,42
			400	62,42
19/03/2025	18:09:08,932	50		62,42
			50	62,42
			50	62,42
19/03/2025	18:09:06,927	50		62,42
			50	62,42
			50	62,42
19/03/2025	18:08:46,842	400		62,42
			400	62,42
			400	62,42
19/03/2025	18:08:28,950	20		62,50
			20	62,50
			20	62,50
19/03/2025	18:07:40,425	10		62,50
			10	62,50
			10	62,50
19/03/2025	18:06:57,610	11		62,42
			11	62,42
			11	62,42
19/03/2025	18:06:38,432	400		62,50
			400	62,50
			400	62,50
19/03/2025	18:05:59,261	100		62,42
			100	62,42
			100	62,42
19/03/2025	18:05:01,801	400		62,50
			400	62,50
			277	62,50
			123	62,50
19/03/2025	18:04:54,367	13		62,42
			13	62,42
			13	62,42
19/03/2025	18:04:44,037	300		62,42
			300	62,42
			300	62,42
19/03/2025	18:04:06,667	100		62,50
			100	62,50
			100	62,50
19/03/2025	18:04:02,511	400		62,50
			400	62,50
			400	62,50
19/03/2025	18:03:27,242	110		62,46
			46	62,46
			110	62,46
			64	62,46
19/03/2025	18:02:54,126	400		62,50
			400	62,50
			400	62,50
19/03/2025	18:02:47,235	600		62,50
			400	62,50
			500	62,50
			100	62,50
			200	62,50
19/03/2025	18:02:43,663	400		62,50
			300	62,50
			400	62,50
			100	62,50
19/03/2025	18:02:07,893	162		62,54
			162	62,54
			162	62,54
19/03/2025	18:01:44,711	400		62,58
			400	62,58
			400	62,58
19/03/2025	18:00:42,388	50		62,64
			50	62,64
			50	62,64
19/03/2025	18:00:40,595	75		62,54
			75	62,54
			75	62,54
19/03/2025	18:00:16,259	15		62,54
			15	62,54
			15	62,54
19/03/2025	18:00:04,468	63		62,54
			63	62,54
			63	62,54
19/03/2025	18:00:00,216	162		62,54
			162	62,54
			162	62,54
19/03/2025	17:59:59,443	40		62,54
			40	62,54
			40	62,54
19/03/2025	17:59:42,841	25		62,64
			25	62,64
			25	62,64
19/03/2025	17:59:39,326	2		62,54
			2	62,54
			2	62,54
19/03/2025	17:59:30,557	1		62,64
			1	62,64
			1	62,64
19/03/2025	17:59:09,686	100		62,64
			100	62,64
			100	62,64
19/03/2025	17:59:03,502	50		62,54
			50	62,54
			50	62,54
19/03/2025	17:59:02,095	40		62,64
			40	62,64
			40	62,64
19/03/2025	17:58:34,601	100		62,64
			100	62,64
			100	62,64
19/03/2025	17:58:21,561	8		62,64
			8	62,64
			8	62,64
19/03/2025	17:58:19,586	115		62,52
			115	62,52
			115	62,52
19/03/2025	17:58:00,167	504		62,52
			104	62,52
			440	62,52
			400	62,52
			64	62,52
19/03/2025	17:57:52,757	400		62,54
			400	62,54
			400	62,54
19/03/2025	17:57:28,825	19		62,54
			19	62,54
			6	62,54
			13	62,54
19/03/2025	17:56:56,558	400		62,64
			100	62,64
			400	62,64
			300	62,64
19/03/2025	17:56:51,954	7		62,54
			7	62,54
			7	62,54
19/03/2025	17:56:34,085	400		62,60
			400	62,60
			400	62,60
19/03/2025	17:56:32,264	50		62,60
			50	62,60
			50	62,60
19/03/2025	17:56:21,588	100		62,62
			100	62,62
			100	62,62
19/03/2025	17:56:08,691	50		62,62
			50	62,62
			50	62,62
19/03/2025	17:56:08,609	909		62,60
			909	62,60
			109	62,60
			400	62,60
			400	62,60
19/03/2025	17:55:42,702	400		62,58
			400	62,58
			400	62,58
19/03/2025	17:55:40,584	280		62,54
			280	62,54
			280	62,54
19/03/2025	17:55:38,004	400		62,58
			400	62,58
			400	62,58
19/03/2025	17:55:34,290	400		62,58
			400	62,58
			400	62,58
19/03/2025	17:55:33,904	300		62,58
			300	62,58
			300	62,58
19/03/2025	17:54:22,463	90		62,62
			90	62,62
			90	62,62
19/03/2025	17:54:12,446	200		62,62
			200	62,62
			200	62,62
19/03/2025	17:54:10,239	88		62,62
			9	62,62
			88	62,62
			79	62,62
19/03/2025	17:53:51,798	64		62,62
			64	62,62
			64	62,62
19/03/2025	17:51:32,241	185		62,62
			185	62,62
			185	62,62
19/03/2025	17:51:31,176	5		62,82
			5	62,82
			5	62,82
19/03/2025	17:49:56,823	10		62,82
			10	62,82
			10	62,82
19/03/2025	17:49:39,325	30		62,66
			30	62,66
			30	62,66
19/03/2025	17:49:08,570	16		62,66
			16	62,66
			16	62,66
19/03/2025	17:48:58,466	100		62,80
			100	62,80
			100	62,80
19/03/2025	17:48:31,575	80		62,82
			80	62,82
			80	62,82
19/03/2025	17:48:31,421	1		62,82
			1	62,82
			1	62,82
19/03/2025	17:48:09,088	66		62,64
			66	62,64
			16	62,64
			50	62,64
19/03/2025	17:48:01,155	1		62,88
			1	62,88
			1	62,88
19/03/2025	17:47:51,024	160		62,88
			160	62,88
			160	62,88
19/03/2025	17:47:39,397	49		62,60
			49	62,60
			49	62,60
19/03/2025	17:47:32,819	400		62,80
			400	62,80
			400	62,80
19/03/2025	17:47:27,826	400		62,82
			400	62,82
			400	62,82
19/03/2025	17:47:24,747	18		62,82
			18	62,82
			18	62,82
19/03/2025	17:47:21,844	47		62,88
			47	62,88
			47	62,88
19/03/2025	17:47:06,443	15		62,70
			15	62,70
			15	62,70
19/03/2025	17:46:59,722	100		62,70
			100	62,70
			100	62,70
19/03/2025	17:46:32,082	1		62,88
			1	62,88
			1	62,88
19/03/2025	17:46:26,477	100		62,70
			100	62,70
			100	62,70
19/03/2025	17:46:18,685	10		62,70
			10	62,70
			10	62,70
19/03/2025	17:46:15,866	30		62,88
			30	62,88
			30	62,88
19/03/2025	17:46:12,050	15		62,70
			15	62,70
			15	62,70
19/03/2025	17:46:11,450	8		62,70
			8	62,70
			8	62,70
19/03/2025	17:44:31,298	247		62,70
			247	62,70
			247	62,70
19/03/2025	17:43:54,466	25		62,70
			25	62,70
			25	62,70
19/03/2025	17:43:54,395	20		62,70
			20	62,70
			20	62,70
19/03/2025	17:43:32,234	39		62,90
			39	62,90
			39	62,90
19/03/2025	17:43:28,174	161		62,90
			161	62,90
			161	62,90
19/03/2025	17:41:52,419	1		62,80
			1	62,80
			1	62,80
19/03/2025	17:41:39,000	2 000		62,90
			2 000	62,90
			2 000	62,90
19/03/2025	17:41:10,954	20		62,98
			20	62,98
			20	62,98
19/03/2025	17:41:05,376	3		62,98
			3	62,98
			3	62,98
19/03/2025	17:40:38,861	810		62,96
			60	62,96
			750	62,96
			810	62,96
19/03/2025	17:40:01,167	260		62,94
			260	62,94
			260	62,94
19/03/2025	17:39:52,123	150		62,94
			150	62,94
			150	62,94
19/03/2025	17:39:34,020	60		62,92
			60	62,92
			60	62,92
19/03/2025	17:39:22,062	500		62,92
			400	62,92
			500	62,92
			100	62,92
19/03/2025	17:39:01,415	150		62,90
			150	62,90
			150	62,90
19/03/2025	17:39:01,119	150		62,90
			150	62,90
			150	62,90
19/03/2025	17:38:58,664	770		62,92
			438	62,92
			310	62,92
			500	62,92
			22	62,92
			270	62,92
19/03/2025	17:38:34,550	310		62,88
			310	62,88
			310	62,88
19/03/2025	17:38:34,405	280		62,88
			280	62,88
			280	62,88
19/03/2025	17:37:19,786	27		62,68
			27	62,68
			27	62,68
19/03/2025	17:37:17,996	100		62,88
			100	62,88
			100	62,88
19/03/2025	17:37:06,339	50		62,68
			50	62,68
			50	62,68
19/03/2025	17:36:33,601	100		62,68
			100	62,68
			100	62,68
19/03/2025	17:36:00,079	8		62,88
			8	62,88
			8	62,88
19/03/2025	17:35:50,186	8		62,88
			8	62,88
			8	62,88
19/03/2025	17:35:25,226	300		62,64
			300	62,64
			300	62,64
19/03/2025	17:34:48,972	183		62,76
			183	62,76
			183	62,76
19/03/2025	17:34:14,840	12		62,88
			12	62,88
			12	62,88
19/03/2025	17:34:00,213	25		62,76
			25	62,76
			25	62,76
19/03/2025	17:33:36,345	1		62,88
			1	62,88
			1	62,88
19/03/2025	17:33:14,267	38		62,76
			38	62,76
			38	62,76
19/03/2025	17:33:10,672	15		62,88
			15	62,88
			15	62,88
19/03/2025	17:31:45,669	32		62,88
			32	62,88
			32	62,88
19/03/2025	17:31:23,652	100		62,88
			100	62,88
			100	62,88
19/03/2025	17:31:07,588	60		62,76
			60	62,76
			60	62,76
19/03/2025	17:30:57,602	221		62,76
			20	62,76
			100	62,76
			221	62,76
			100	62,76
			1	62,76
19/03/2025	17:29:51,529	400		62,88
			400	62,88
			400	62,88
19/03/2025	17:29:35,678	28		62,88
			28	62,88
			28	62,88
19/03/2025	17:29:12,822	2		62,92
			2	62,92
			2	62,92
19/03/2025	17:28:49,282	400		62,92
			400	62,92
			400	62,92
19/03/2025	17:28:49,193	200		62,90
			200	62,90
			200	62,90
19/03/2025	17:28:37,228	400		62,90
			400	62,90
			400	62,90
19/03/2025	17:28:28,254	400		62,90
			400	62,90
			400	62,90
19/03/2025	17:28:23,525	31		62,86
			31	62,86
			31	62,86
19/03/2025	17:28:12,004	45		62,88
			45	62,88
			45	62,88
19/03/2025	17:27:54,904	200		62,84
			200	62,84
			200	62,84
19/03/2025	17:27:54,066	400		62,84
			100	62,84
			400	62,84
			300	62,84
19/03/2025	17:27:39,017	400		62,84
			400	62,84
			400	62,84
19/03/2025	17:27:08,056	10		62,86
			10	62,86
			10	62,86
19/03/2025	17:26:54,659	50		62,86
			50	62,86
			50	62,86
19/03/2025	17:26:31,383	10		62,88
			10	62,88
			10	62,88
19/03/2025	17:26:10,134	150		62,82
			150	62,82
			150	62,82
19/03/2025	17:25:56,041	25		62,80
			25	62,80
			25	62,80
19/03/2025	17:25:09,402	400		62,82
			400	62,82
			400	62,82
19/03/2025	17:25:00,431	200		62,86
			200	62,86
			200	62,86
19/03/2025	17:24:19,229	150		62,72
			150	62,72
			150	62,72
19/03/2025	17:24:10,318	57		62,74
			57	62,74
			57	62,74
19/03/2025	17:24:10,036	400		62,74
			400	62,74
			400	62,74
19/03/2025	17:24:08,686	400		62,74
			400	62,74
			400	62,74
19/03/2025	17:23:23,683	50		62,76
			50	62,76
			50	62,76
19/03/2025	17:23:10,659	1		62,74
			1	62,74
			1	62,74
19/03/2025	17:23:08,123	14		62,74
			14	62,74
			14	62,74
19/03/2025	17:23:06,510	80		62,74
			80	62,74
			80	62,74
19/03/2025	17:22:50,432	76		62,72
			76	62,72
			76	62,72
19/03/2025	17:22:44,023	139		62,74
			139	62,74
			139	62,74
19/03/2025	17:21:58,160	50		62,72
			50	62,72
			50	62,72
19/03/2025	17:21:42,352	170		62,72
			170	62,72
			170	62,72
19/03/2025	17:21:34,084	15		62,72
			15	62,72
			15	62,72
19/03/2025	17:21:23,673	16		62,74
			16	62,74
			16	62,74
19/03/2025	17:20:45,012	5		62,78
			5	62,78
			5	62,78
19/03/2025	17:20:32,368	20		62,76
			20	62,76
			20	62,76
19/03/2025	17:20:28,033	400		62,72
			400	62,72
			400	62,72
19/03/2025	17:20:23,035	1		62,72
			1	62,72
			1	62,72
19/03/2025	17:19:41,655	400		62,76
			400	62,76
			400	62,76
19/03/2025	17:19:26,826	16		62,78
			16	62,78
			16	62,78
19/03/2025	17:19:20,677	20		62,76
			20	62,76
			20	62,76
19/03/2025	17:18:56,280	80		62,70
			80	62,70
			80	62,70
19/03/2025	17:18:47,533	84		62,70
			84	62,70
			84	62,70
19/03/2025	17:18:44,753	50		62,70
			50	62,70
			50	62,70
19/03/2025	17:18:34,491	36		62,70
			36	62,70
			36	62,70
19/03/2025	17:17:14,023	32		62,70
			32	62,70
			32	62,70
19/03/2025	17:16:32,048	25		62,78
			25	62,78
			25	62,78
19/03/2025	17:16:22,275	1		62,80
			1	62,80
			1	62,80
19/03/2025	17:16:20,701	5		62,78
			5	62,78
			5	62,78
19/03/2025	17:16:11,492	2		62,76
			2	62,76
			2	62,76
19/03/2025	17:16:10,377	1		62,76
			1	62,76
			1	62,76
19/03/2025	17:15:31,092	400		62,82
			400	62,82
			400	62,82
19/03/2025	17:15:26,225	100		62,82
			100	62,82
			100	62,82
19/03/2025	17:14:57,801	400		62,82
			400	62,82
			400	62,82
19/03/2025	17:13:36,406	400		62,86
			400	62,86
			400	62,86
19/03/2025	17:13:18,882	40		62,86
			40	62,86
			40	62,86
19/03/2025	17:13:01,372	20		62,86
			20	62,86
			20	62,86
19/03/2025	17:12:58,255	100		62,88
			100	62,88
			95	62,88
			5	62,88
19/03/2025	17:11:56,343	400		62,88
			400	62,88
			400	62,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 379,00
Vente: 1 383,50
Volume: 263 850
-3,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 19:52:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)