Tradegate Exchange

DEUTZ AG

2645

1743

5,75

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:23:16,990	1 050		5,75
			1 050	5,75
			1 050	5,75
04/04/2025	16:22:36,882	160		5,76
			160	5,76
			160	5,76
04/04/2025	16:22:28,345	700		5,76
			700	5,76
			700	5,76
04/04/2025	16:22:14,150	500		5,75
			500	5,75
			500	5,75
04/04/2025	16:22:10,675	30		5,75
			30	5,75
			30	5,75
04/04/2025	16:22:01,398	80		5,75
			80	5,75
			80	5,75
04/04/2025	16:21:23,033	100		5,76
			100	5,76
			100	5,76
04/04/2025	16:21:11,235	500		5,76
			500	5,76
			500	5,76
04/04/2025	16:21:00,011	1 050		5,755
			1 050	5,755
			1 050	5,755
04/04/2025	16:20:48,578	200		5,76
			200	5,76
			200	5,76
04/04/2025	16:20:36,274	500		5,76
			500	5,76
			500	5,76
04/04/2025	16:19:53,719	680		5,76
			680	5,76
			680	5,76
04/04/2025	16:19:51,458	799		5,755
			799	5,755
			799	5,755
04/04/2025	16:19:51,316	1 050		5,755
			1 050	5,755
			1 050	5,755
04/04/2025	16:19:51,145	1 050		5,755
			1 050	5,755
			1 050	5,755
04/04/2025	16:19:51,000	1 050		5,755
			1 050	5,755
			1 050	5,755
04/04/2025	16:19:47,139	1 050		5,755
			1 050	5,755
			1 050	5,755
04/04/2025	16:19:46,642	1 050		5,755
			1 050	5,755
			1 050	5,755
04/04/2025	16:19:37,598	950		5,755
			49	5,755
			950	5,755
			901	5,755
04/04/2025	16:19:26,832	1 050		5,755
			1 050	5,755
			1 050	5,755
04/04/2025	16:18:13,449	850		5,77
			850	5,77
			850	5,77
04/04/2025	16:18:11,931	560		5,76
			560	5,76
			560	5,76
04/04/2025	16:17:36,511	100		5,77
			100	5,77
			100	5,77
04/04/2025	16:16:34,869	90		5,775
			90	5,775
			90	5,775
04/04/2025	16:16:05,751	850		5,76
			850	5,76
			850	5,76
04/04/2025	16:15:48,828	900		5,76
			900	5,76
			900	5,76
04/04/2025	16:15:32,271	100		5,775
			100	5,775
			100	5,775
04/04/2025	16:14:05,253	3 035		5,73
			3 000	5,73
			35	5,73
			3 035	5,73
04/04/2025	16:14:03,460	22 265		5,73
			250	5,73
			20	5,73
			100	5,73
			22 265	5,73
			1 500	5,73
			19 270	5,73
			75	5,73
			200	5,73
			250	5,73
			600	5,73
04/04/2025	16:13:48,133	1 050		5,765
			1 050	5,765
			1 050	5,765
04/04/2025	16:13:47,900	1 050		5,765
			1 050	5,765
			1 050	5,765
04/04/2025	16:13:46,142	1 050		5,765
			1 050	5,765
			1 050	5,765
04/04/2025	16:13:43,876	1 550		5,765
			500	5,765
			1 050	5,765
			1 550	5,765
04/04/2025	16:12:25,841	1 050		5,78
			1 050	5,78
			1 050	5,78
04/04/2025	16:12:08,251	250		5,78
			250	5,78
			250	5,78
04/04/2025	16:11:29,444	300		5,78
			300	5,78
			300	5,78
04/04/2025	16:11:23,094	167		5,78
			167	5,78
			167	5,78
04/04/2025	16:11:23,050	1 050		5,78
			1 050	5,78
			1 050	5,78
04/04/2025	16:11:15,087	650		5,795
			650	5,795
			650	5,795
04/04/2025	16:11:03,554	900		5,795
			900	5,795
			900	5,795
04/04/2025	16:10:19,568	200		5,805
			200	5,805
			200	5,805
04/04/2025	16:10:08,338	800		5,79
			800	5,79
			800	5,79
04/04/2025	16:10:06,630	1 050		5,79
			1 050	5,79
			1 050	5,79
04/04/2025	16:10:06,373	1 050		5,79
			1 050	5,79
			1 050	5,79
04/04/2025	16:10:05,648	1 050		5,79
			1 050	5,79
			1 050	5,79
04/04/2025	16:09:51,047	1 050		5,79
			1 050	5,79
			1 050	5,79
04/04/2025	16:09:38,926	150		5,785
			150	5,785
			150	5,785
04/04/2025	16:09:30,171	700		5,785
			700	5,785
			700	5,785
04/04/2025	16:09:29,921	135		5,78
			135	5,78
			135	5,78
04/04/2025	16:09:24,820	205		5,79
			205	5,79
			205	5,79
04/04/2025	16:08:56,858	10		5,80
			10	5,80
			10	5,80
04/04/2025	16:08:51,965	25		5,80
			25	5,80
			25	5,80
04/04/2025	16:08:51,609	50		5,795
			50	5,795
			50	5,795
04/04/2025	16:07:38,238	264		5,785
			264	5,785
			264	5,785
04/04/2025	16:07:38,125	25		5,79
			25	5,79
			25	5,79
04/04/2025	16:06:22,159	100		5,795
			100	5,795
			100	5,795
04/04/2025	16:04:59,925	200		5,81
			200	5,81
			200	5,81
04/04/2025	16:04:49,431	500		5,80
			500	5,80
			500	5,80
04/04/2025	16:04:25,763	1 050		5,81
			1 050	5,81
			1 050	5,81
04/04/2025	16:03:33,572	330		5,80
			330	5,80
			330	5,80
04/04/2025	16:02:50,096	35		5,82
			35	5,82
			35	5,82
04/04/2025	16:02:11,383	200		5,825
			200	5,825
			200	5,825
04/04/2025	16:01:25,707	850		5,82
			850	5,82
			850	5,82
04/04/2025	16:00:29,456	250		5,825
			250	5,825
			250	5,825
04/04/2025	16:00:02,510	2		5,83
			2	5,83
			2	5,83
04/04/2025	15:58:54,721	200		5,85
			200	5,85
			200	5,85
04/04/2025	15:58:33,678	50		5,83
			50	5,83
			50	5,83
04/04/2025	15:58:01,424	60		5,83
			60	5,83
			60	5,83
04/04/2025	15:57:00,137	150		5,825
			150	5,825
			150	5,825
04/04/2025	15:56:42,686	100		5,815
			100	5,815
			100	5,815
04/04/2025	15:56:15,451	950		5,81
			950	5,81
			950	5,81
04/04/2025	15:56:10,123	1 050		5,805
			1 050	5,805
			1 050	5,805
04/04/2025	15:55:58,253	500		5,795
			100	5,795
			400	5,795
			500	5,795
04/04/2025	15:55:47,630	15		5,81
			15	5,81
			15	5,81
04/04/2025	15:53:17,759	150		5,83
			150	5,83
			150	5,83
04/04/2025	15:53:03,630	200		5,815
			200	5,815
			200	5,815
04/04/2025	15:53:02,988	600		5,815
			600	5,815
			600	5,815
04/04/2025	15:53:02,368	600		5,815
			600	5,815
			600	5,815
04/04/2025	15:52:54,609	600		5,815
			600	5,815
			600	5,815
04/04/2025	15:52:04,086	1 050		5,805
			1 050	5,805
			1 050	5,805
04/04/2025	15:51:45,955	40		5,82
			40	5,82
			40	5,82
04/04/2025	15:51:20,297	400		5,825
			400	5,825
			400	5,825
04/04/2025	15:51:14,661	450		5,81
			450	5,81
			450	5,81
04/04/2025	15:51:11,437	50		5,82
			50	5,82
			50	5,82
04/04/2025	15:49:58,506	900		5,81
			900	5,81
			900	5,81
04/04/2025	15:49:11,634	5		5,835
			5	5,835
			5	5,835
04/04/2025	15:48:55,617	4 000		5,805
			4 000	5,805
			1	5,805
			3 999	5,805
04/04/2025	15:48:40,454	1 000		5,82
			1 000	5,82
			1 000	5,82
04/04/2025	15:48:14,869	29		5,815
			29	5,815
			29	5,815
04/04/2025	15:47:50,239	850		5,81
			850	5,81
			850	5,81
04/04/2025	15:46:54,492	50		5,83
			50	5,83
			50	5,83
04/04/2025	15:46:11,660	1 050		5,81
			1 050	5,81
			1 050	5,81
04/04/2025	15:45:38,582	1 050		5,80
			10	5,80
			1 050	5,80
			1 040	5,80
04/04/2025	15:44:56,163	30		5,81
			30	5,81
			30	5,81
04/04/2025	15:43:29,519	700		5,805
			700	5,805
			700	5,805
04/04/2025	15:43:12,967	8		5,805
			8	5,805
			8	5,805
04/04/2025	15:41:20,189	1 050		5,81
			1 050	5,81
			1 050	5,81
04/04/2025	15:40:12,995	1 050		5,81
			1 050	5,81
			1 050	5,81
04/04/2025	15:39:19,165	100		5,815
			100	5,815
			100	5,815
04/04/2025	15:39:17,315	200		5,815
			200	5,815
			200	5,815
04/04/2025	15:39:14,129	950		5,805
			950	5,805
			950	5,805
04/04/2025	15:38:55,957	200		5,815
			200	5,815
			200	5,815
04/04/2025	15:38:37,616	70		5,815
			70	5,815
			70	5,815
04/04/2025	15:38:29,174	100		5,815
			100	5,815
			100	5,815
04/04/2025	15:37:59,927	770		5,80
			770	5,80
			770	5,80
04/04/2025	15:37:36,532	1 050		5,80
			1 050	5,80
			1 050	5,80
04/04/2025	15:37:36,438	1 170		5,80
			120	5,80
			1 050	5,80
			1 170	5,80
04/04/2025	15:37:36,178	150		5,815
			150	5,815
			150	5,815
04/04/2025	15:36:06,975	950		5,81
			950	5,81
			950	5,81
04/04/2025	15:35:34,662	250		5,83
			250	5,83
			250	5,83
04/04/2025	15:34:55,594	3 504		5,825
			3 504	5,825
			3 504	5,825
04/04/2025	15:34:51,597	600		5,825
			600	5,825
			600	5,825
04/04/2025	15:34:50,412	1 300		5,825
			700	5,825
			600	5,825
			896	5,825
			400	5,825
			4	5,825
04/04/2025	15:34:18,961	1 000		5,815
			1 000	5,815
			1 000	5,815
04/04/2025	15:33:32,449	970		5,825
			970	5,825
			970	5,825
04/04/2025	15:33:14,647	300		5,81
			300	5,81
			300	5,81
04/04/2025	15:32:55,483	100		5,835
			100	5,835
			100	5,835
04/04/2025	15:32:44,358	200		5,84
			200	5,84
			200	5,84
04/04/2025	15:32:14,829	300		5,845
			300	5,845
			300	5,845
04/04/2025	15:31:47,432	500		5,855
			500	5,855
			500	5,855
04/04/2025	15:31:40,867	75		5,855
			75	5,855
			75	5,855
04/04/2025	15:31:38,783	1 000		5,86
			1 000	5,86
			1 000	5,86
04/04/2025	15:31:38,304	520		5,86
			520	5,86
			520	5,86
04/04/2025	15:29:58,921	1 050		5,845
			1 050	5,845
			1 050	5,845
04/04/2025	15:29:00,545	500		5,86
			500	5,86
			500	5,86
04/04/2025	15:28:02,516	400		5,83
			400	5,83
			400	5,83
04/04/2025	15:28:02,423	1 000		5,825
			1 000	5,825
			1 000	5,825
04/04/2025	15:27:49,508	1 050		5,83
			1 050	5,83
			1 050	5,83
04/04/2025	15:27:49,444	1 050		5,83
			1 050	5,83
			1 050	5,83
04/04/2025	15:27:41,583	200		5,845
			200	5,845
			200	5,845
04/04/2025	15:27:34,677	137		5,83
			137	5,83
			137	5,83
04/04/2025	15:27:17,747	342		5,825
			342	5,825
			342	5,825
04/04/2025	15:26:24,246	5 000		5,85
			1 000	5,85
			4 000	5,85
			5 000	5,85
04/04/2025	15:26:19,235	35		5,845
			35	5,845
			35	5,845
04/04/2025	15:25:00,982	650		5,86
			650	5,86
			650	5,86
04/04/2025	15:24:55,013	850		5,86
			850	5,86
			850	5,86
04/04/2025	15:24:33,162	266		5,835
			266	5,835
			266	5,835
04/04/2025	15:24:18,989	800		5,845
			800	5,845
			800	5,845
04/04/2025	15:24:07,551	100		5,85
			100	5,85
			100	5,85
04/04/2025	15:24:00,155	547		5,86
			547	5,86
			397	5,86
			150	5,86
04/04/2025	15:23:53,954	850		5,86
			850	5,86
			850	5,86
04/04/2025	15:23:36,488	180		5,84
			180	5,84
			180	5,84
04/04/2025	15:23:05,963	100		5,83
			100	5,83
			100	5,83
04/04/2025	15:22:42,833	300		5,865
			300	5,865
			300	5,865
04/04/2025	15:22:34,330	1 000		5,855
			1 000	5,855
			1 000	5,855
04/04/2025	15:22:19,305	150		5,855
			150	5,855
			150	5,855
04/04/2025	15:21:51,024	1 050		5,86
			1 050	5,86
			1 050	5,86
04/04/2025	15:21:35,801	180		5,885
			180	5,885
			180	5,885
04/04/2025	15:20:32,425	1 000		5,875
			1 000	5,875
			1 000	5,875
04/04/2025	15:20:29,133	250		5,88
			250	5,88
			250	5,88
04/04/2025	15:20:25,907	666		5,88
			666	5,88
			666	5,88
04/04/2025	15:20:10,907	300		5,885
			300	5,885
			300	5,885
04/04/2025	15:19:50,211	100		5,885
			100	5,885
			100	5,885
04/04/2025	15:19:28,802	150		5,885
			150	5,885
			150	5,885
04/04/2025	15:19:20,144	1 000		5,88
			1 000	5,88
			1 000	5,88
04/04/2025	15:17:52,497	150		5,87
			150	5,87
			150	5,87
04/04/2025	15:17:51,901	14		5,855
			14	5,855
			14	5,855
04/04/2025	15:17:30,104	50		5,85
			50	5,85
			50	5,85
04/04/2025	15:17:08,358	100		5,85
			100	5,85
			100	5,85
04/04/2025	15:16:50,802	20		5,85
			20	5,85
			20	5,85
04/04/2025	15:16:14,005	40		5,85
			40	5,85
			40	5,85
04/04/2025	15:15:28,634	1 000		5,85
			1 000	5,85
			1 000	5,85
04/04/2025	15:14:07,505	40		5,85
			40	5,85
			40	5,85
04/04/2025	15:14:05,748	700		5,835
			1	5,835
			400	5,835
			299	5,835
			700	5,835
04/04/2025	15:13:26,990	341		5,85
			341	5,85
			341	5,85
04/04/2025	15:13:22,358	520		5,85
			520	5,85
			520	5,85
04/04/2025	15:13:07,148	1 000		5,865
			1 000	5,865
			1 000	5,865
04/04/2025	15:13:05,264	100		5,86
			100	5,86
			100	5,86
04/04/2025	15:13:03,111	500		5,87
			500	5,87
			500	5,87
04/04/2025	15:12:42,303	3		5,85
			3	5,85
			3	5,85
04/04/2025	15:12:38,670	18		5,865
			18	5,865
			18	5,865
04/04/2025	15:12:37,123	170		5,875
			170	5,875
			170	5,875
04/04/2025	15:12:30,803	60		5,885
			60	5,885
			60	5,885
04/04/2025	15:12:29,572	100		5,885
			100	5,885
			100	5,885
04/04/2025	15:12:26,982	500		5,89
			500	5,89
			500	5,89
04/04/2025	15:12:23,776	35		5,89
			35	5,89
			35	5,89
04/04/2025	15:12:01,384	1 000		5,875
			1 000	5,875
			1 000	5,875
04/04/2025	15:11:59,207	200		5,875
			200	5,875
			200	5,875
04/04/2025	15:11:49,120	200		5,885
			200	5,885
			200	5,885
04/04/2025	15:10:56,231	1 000		5,905
			1 000	5,905
			1 000	5,905
04/04/2025	15:10:54,525	320		5,905
			320	5,905
			320	5,905
04/04/2025	15:10:48,810	1 050		5,905
			1 050	5,905
			1 050	5,905
04/04/2025	15:10:47,802	1 020		5,905
			50	5,905
			500	5,905
			1 020	5,905
			400	5,905
			70	5,905
04/04/2025	15:09:53,889	600		5,90
			600	5,90
			600	5,90
04/04/2025	15:09:51,226	4 215		5,905
			4 215	5,905
			4 215	5,905
04/04/2025	15:09:26,601	100		5,905
			100	5,905
			100	5,905
04/04/2025	15:08:46,870	1 050		5,885
			1 050	5,885
			1 050	5,885
04/04/2025	15:08:15,554	10		5,87
			10	5,87
			10	5,87
04/04/2025	15:07:49,878	1 000		5,87
			1 000	5,87
			1 000	5,87
04/04/2025	15:07:38,154	175		5,885
			175	5,885
			175	5,885
04/04/2025	15:07:25,900	400		5,885
			400	5,885
			400	5,885
04/04/2025	15:07:15,565	35		5,885
			35	5,885
			35	5,885
04/04/2025	15:07:02,779	3 590		5,885
			3 590	5,885
			3 590	5,885
04/04/2025	15:06:51,766	1 050		5,89
			1 050	5,89
			1 050	5,89
04/04/2025	15:06:04,302	17		5,905
			17	5,905
			17	5,905
04/04/2025	15:05:59,974	49		5,89
			49	5,89
			49	5,89
04/04/2025	15:04:55,280	100		5,90
			100	5,90
			100	5,90
04/04/2025	15:04:50,310	500		5,89
			500	5,89
			500	5,89
04/04/2025	15:04:12,076	100		5,89
			100	5,89
			100	5,89
04/04/2025	15:04:10,367	280		5,89
			280	5,89
			280	5,89
04/04/2025	15:04:05,704	20		5,88
			20	5,88
			20	5,88
04/04/2025	15:03:42,797	500		5,88
			500	5,88
			500	5,88
04/04/2025	15:03:04,600	30		5,875
			30	5,875
			30	5,875
04/04/2025	15:02:06,963	800		5,86
			800	5,86
			800	5,86
04/04/2025	15:02:06,342	1 050		5,855
			1 050	5,855
			1 050	5,855
04/04/2025	15:01:54,572	1 000		5,855
			700	5,855
			1 000	5,855
			250	5,855
			50	5,855
04/04/2025	15:01:47,799	1 050		5,85
			1 050	5,85
			1 050	5,85
04/04/2025	15:01:21,377	700		5,85
			700	5,85
			700	5,85
04/04/2025	15:01:10,623	1 000		5,85
			1 000	5,85
			1 000	5,85
04/04/2025	15:00:36,502	400		5,84
			400	5,84
			400	5,84
04/04/2025	15:00:35,161	600		5,84
			600	5,84
			600	5,84
04/04/2025	15:00:15,754	15		5,835
			15	5,835
			15	5,835
04/04/2025	15:00:12,872	200		5,835
			200	5,835
			200	5,835
04/04/2025	14:59:57,364	303		5,78
			303	5,78
			299	5,78
			4	5,78
04/04/2025	14:59:46,215	1 050		5,78
			1 050	5,78
			1 050	5,78
04/04/2025	14:59:26,782	300		5,765
			300	5,765
			300	5,765
04/04/2025	14:59:25,078	1 743		5,76
			1 743	5,76
			1 743	5,76
04/04/2025	14:58:17,443	700		5,76
			100	5,76
			600	5,76
			700	5,76
04/04/2025	14:58:14,318	1 050		5,765
			1 050	5,765
			1 050	5,765
04/04/2025	14:58:08,679	1 000		5,78
			1 000	5,78
			1 000	5,78
04/04/2025	14:57:53,509	130		5,77
			130	5,77
			130	5,77
04/04/2025	14:57:18,687	1 000		5,78
			1 000	5,78
			1 000	5,78
04/04/2025	14:57:00,848	400		5,78
			400	5,78
			400	5,78
04/04/2025	14:56:33,165	1 000		5,78
			1 000	5,78
			1 000	5,78
04/04/2025	14:56:09,477	100		5,795
			100	5,795
			100	5,795
04/04/2025	14:55:49,711	100		5,805
			100	5,805
			100	5,805
04/04/2025	14:55:49,193	300		5,805
			300	5,805
			300	5,805
04/04/2025	14:55:45,113	600		5,80
			600	5,80
			600	5,80
04/04/2025	14:55:25,939	50		5,78
			50	5,78
			50	5,78
04/04/2025	14:55:21,364	200		5,78
			200	5,78
			200	5,78
04/04/2025	14:55:09,799	30		5,785
			30	5,785
			30	5,785
04/04/2025	14:55:04,950	1 050		5,77
			740	5,77
			310	5,77
			1 050	5,77
04/04/2025	14:54:42,405	4		5,77
			4	5,77
			4	5,77
04/04/2025	14:54:07,733	192		5,80
			100	5,80
			92	5,80
			192	5,80
04/04/2025	14:53:51,765	147		5,79
			147	5,79
			147	5,79
04/04/2025	14:53:48,167	70		5,79
			70	5,79
			70	5,79
04/04/2025	14:53:45,429	86		5,805
			86	5,805
			86	5,805
04/04/2025	14:52:56,799	1 000		5,81
			1 000	5,81
			1 000	5,81
04/04/2025	14:52:46,302	300		5,795
			300	5,795
			300	5,795
04/04/2025	14:52:32,864	200		5,81
			200	5,81
			200	5,81
04/04/2025	14:52:25,746	18		5,81
			18	5,81
			18	5,81
04/04/2025	14:52:02,300	800		5,795
			800	5,795
			800	5,795
04/04/2025	14:51:36,904	50		5,78
			50	5,78
			50	5,78
04/04/2025	14:51:36,582	1 000		5,78
			1 000	5,78
			600	5,78
			400	5,78
04/04/2025	14:51:21,986	900		5,805
			900	5,805
			600	5,805
			300	5,805
04/04/2025	14:50:40,909	1		5,79
			1	5,79
			1	5,79
04/04/2025	14:50:23,754	500		5,79
			500	5,79
			500	5,79
04/04/2025	14:50:13,896	50		5,79
			50	5,79
			50	5,79
04/04/2025	14:50:09,317	850		5,80
			850	5,80
			850	5,80
04/04/2025	14:50:02,977	1		5,815
			1	5,815
			1	5,815
04/04/2025	14:49:44,811	65		5,815
			65	5,815
			65	5,815
04/04/2025	14:49:01,478	600		5,815
			600	5,815
			600	5,815
04/04/2025	14:48:50,579	500		5,805
			500	5,805
			500	5,805
04/04/2025	14:48:47,273	150		5,80
			150	5,80
			150	5,80
04/04/2025	14:48:38,058	1 050		5,80
			1 050	5,80
			1 050	5,80
04/04/2025	14:48:02,375	100		5,805
			100	5,805
			100	5,805
04/04/2025	14:47:47,627	80		5,805
			80	5,805
			80	5,805
04/04/2025	14:47:41,549	125		5,785
			125	5,785
			125	5,785
04/04/2025	14:46:30,681	300		5,78
			300	5,78
			300	5,78
04/04/2025	14:45:55,903	550		5,79
			550	5,79
			450	5,79
			100	5,79
04/04/2025	14:45:44,196	1 050		5,785
			1 050	5,785
			1 050	5,785
04/04/2025	14:44:35,702	1 000		5,79
			1 000	5,79
			1 000	5,79
04/04/2025	14:44:20,921	950		5,775
			950	5,775
			950	5,775
04/04/2025	14:43:59,085	173		5,785
			173	5,785
			173	5,785
04/04/2025	14:43:47,071	100		5,785
			100	5,785
			100	5,785
04/04/2025	14:43:23,744	500		5,775
			500	5,775
			500	5,775
04/04/2025	14:42:17,930	200		5,805
			200	5,805
			200	5,805
04/04/2025	14:42:15,409	200		5,805
			200	5,805
			200	5,805
04/04/2025	14:41:20,206	900		5,765
			900	5,765
			900	5,765
04/04/2025	14:41:04,061	50		5,78
			50	5,78
			50	5,78
04/04/2025	14:40:40,071	350		5,78
			350	5,78
			350	5,78
04/04/2025	14:40:08,524	500		5,765
			500	5,765
			500	5,765
04/04/2025	14:40:04,427	500		5,775
			500	5,775
			500	5,775
04/04/2025	14:39:16,586	420		5,78
			420	5,78
			420	5,78
04/04/2025	14:39:13,186	1 000		5,78
			1 000	5,78
			1 000	5,78
04/04/2025	14:38:47,658	19		5,78
			19	5,78
			19	5,78
04/04/2025	14:38:47,316	300		5,78
			300	5,78
			300	5,78
04/04/2025	14:38:37,313	8		5,79
			8	5,79
			8	5,79
04/04/2025	14:38:20,061	1 050		5,785
			1 050	5,785
			1 050	5,785
04/04/2025	14:38:19,518	150		5,795
			150	5,795
			150	5,795
04/04/2025	14:38:15,267	1 050		5,795
			1 050	5,795
			1 050	5,795
04/04/2025	14:38:11,983	1 050		5,795
			1 050	5,795
			1 050	5,795
04/04/2025	14:38:07,669	10		5,795
			10	5,795
			10	5,795
04/04/2025	14:38:01,328	1 725		5,80
			1 725	5,80
			1 725	5,80
04/04/2025	14:37:49,056	800		5,80
			800	5,80
			800	5,80
04/04/2025	14:37:32,627	475		5,80
			475	5,80
			475	5,80
04/04/2025	14:37:29,853	18		5,805
			18	5,805
			18	5,805
04/04/2025	14:37:22,953	350		5,81
			350	5,81
			350	5,81
04/04/2025	14:37:22,309	1 050		5,81
			1 050	5,81
			1 050	5,81
04/04/2025	14:37:17,671	1 050		5,81
			1 050	5,81
			1 050	5,81
04/04/2025	14:37:12,459	1 050		5,81
			1 050	5,81
			1 050	5,81
04/04/2025	14:37:04,381	500		5,81
			500	5,81
			500	5,81
04/04/2025	14:36:27,780	70		5,815
			70	5,815
			70	5,815
04/04/2025	14:36:08,874	200		5,825
			200	5,825
			200	5,825
04/04/2025	14:35:47,962	1		5,84
			1	5,84
			1	5,84
04/04/2025	14:35:46,132	1 000		5,835
			1 000	5,835
			1 000	5,835
04/04/2025	14:35:43,903	70		5,835
			70	5,835
			70	5,835
04/04/2025	14:35:22,333	100		5,845
			100	5,845
			100	5,845
04/04/2025	14:35:12,239	3		5,835
			3	5,835
			3	5,835
04/04/2025	14:34:53,003	500		5,845
			500	5,845
			500	5,845
04/04/2025	14:34:43,546	20		5,845
			20	5,845
			20	5,845
04/04/2025	14:34:25,507	8		5,835
			8	5,835
			8	5,835
04/04/2025	14:34:25,075	250		5,835
			250	5,835
			250	5,835
04/04/2025	14:34:12,087	566		5,835
			566	5,835
			566	5,835
04/04/2025	14:33:57,536	30		5,83
			30	5,83
			30	5,83
04/04/2025	14:33:49,805	100		5,83
			100	5,83
			100	5,83
04/04/2025	14:33:38,521	120		5,83
			120	5,83
			120	5,83
04/04/2025	14:33:35,902	700		5,83
			700	5,83
			550	5,83
			150	5,83
04/04/2025	14:33:28,297	140		5,80
			140	5,80
			140	5,80
04/04/2025	14:33:24,310	100		5,81
			100	5,81
			100	5,81
04/04/2025	14:33:00,910	500		5,805
			500	5,805
			500	5,805
04/04/2025	14:32:29,889	5		5,82
			5	5,82
			5	5,82
04/04/2025	14:32:29,844	400		5,82
			400	5,82
			400	5,82
04/04/2025	14:31:35,060	200		5,79
			200	5,79
			200	5,79
04/04/2025	14:31:22,918	35		5,79
			35	5,79
			35	5,79
04/04/2025	14:31:12,853	18		5,785
			18	5,785
			18	5,785
04/04/2025	14:31:08,172	100		5,785
			100	5,785
			100	5,785
04/04/2025	14:30:51,108	18		5,79
			18	5,79
			18	5,79
04/04/2025	14:30:50,398	100		5,79
			100	5,79
			100	5,79
04/04/2025	14:30:50,308	600		5,79
			600	5,79
			600	5,79
04/04/2025	14:30:44,571	700		5,775
			700	5,775
			700	5,775
04/04/2025	14:30:32,769	150		5,77
			150	5,77
			150	5,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 86,85 / Vente: 86,90
Volume: 714 771
-5,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:23:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)