Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

1141

1249

58,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	18:44:28,214	93		59,02
			93	59,02
			93	59,02
21.11.2024	18:44:15,124	35		59,02
			35	59,02
			35	59,02
21.11.2024	18:43:41,722	9		59,01
			9	59,01
			9	59,01
21.11.2024	18:43:29,301	3		58,92
			3	58,92
			3	58,92
21.11.2024	18:43:09,419	3		58,82
			3	58,82
			3	58,82
21.11.2024	18:42:57,522	1		58,92
			1	58,92
			1	58,92
21.11.2024	18:42:45,993	20		58,85
			20	58,85
			20	58,85
21.11.2024	18:42:17,934	5		58,65
			5	58,65
			5	58,65
21.11.2024	18:42:03,228	18		58,73
			18	58,73
			18	58,73
21.11.2024	18:41:23,122	283		58,70
			283	58,70
			283	58,70
21.11.2024	18:40:54,314	40		58,71
			40	58,71
			40	58,71
21.11.2024	18:39:53,759	6		58,72
			6	58,72
			6	58,72
21.11.2024	18:39:33,097	41		58,80
			41	58,80
			41	58,80
21.11.2024	18:39:30,928	1		58,90
			1	58,90
			1	58,90
21.11.2024	18:38:14,167	45		58,81
			45	58,81
			45	58,81
21.11.2024	18:37:47,757	50		58,77
			50	58,77
			50	58,77
21.11.2024	18:37:47,161	1		58,76
			1	58,76
			1	58,76
21.11.2024	18:35:27,820	30		58,87
			30	58,87
			30	58,87
21.11.2024	18:35:06,842	150		58,90
			150	58,90
			138	58,90
			12	58,90
21.11.2024	18:35:06,746	25		59,00
			25	59,00
			5	59,00
			10	59,00
			10	59,00
21.11.2024	18:33:55,989	16		59,11
			16	59,11
			16	59,11
21.11.2024	18:32:45,531	30		59,18
			30	59,18
			30	59,18
21.11.2024	18:30:53,585	5		59,07
			5	59,07
			5	59,07
21.11.2024	18:27:58,887	5		59,29
			5	59,29
			5	59,29
21.11.2024	18:24:52,772	2		59,24
			2	59,24
			2	59,24
21.11.2024	18:24:11,607	33		59,10
			33	59,10
			33	59,10
21.11.2024	18:23:03,762	10		59,06
			10	59,06
			10	59,06
21.11.2024	18:22:45,010	50		59,03
			50	59,03
			50	59,03
21.11.2024	18:22:29,433	94		59,01
			94	59,01
			94	59,01
21.11.2024	18:22:23,092	17		59,11
			17	59,11
			17	59,11
21.11.2024	18:22:06,290	9		59,02
			9	59,02
			9	59,02
21.11.2024	18:21:34,163	60		59,04
			60	59,04
			60	59,04
21.11.2024	18:21:25,770	2		59,14
			2	59,14
			2	59,14
21.11.2024	18:21:04,624	165		59,01
			165	59,01
			165	59,01
21.11.2024	18:21:01,019	85		59,01
			85	59,01
			85	59,01
21.11.2024	18:20:19,185	45		59,12
			45	59,12
			45	59,12
21.11.2024	18:19:23,372	10		59,20
			10	59,20
			10	59,20
21.11.2024	18:19:23,121	73		59,10
			23	59,10
			50	59,10
			73	59,10
21.11.2024	18:18:44,053	2		59,12
			2	59,12
			2	59,12
21.11.2024	18:18:12,780	1		59,10
			1	59,10
			1	59,10
21.11.2024	18:17:45,954	168		59,19
			168	59,19
			168	59,19
21.11.2024	18:16:40,144	2		59,18
			2	59,18
			2	59,18
21.11.2024	18:15:51,098	80		59,15
			80	59,15
			80	59,15
21.11.2024	18:15:48,430	600		59,14
			600	59,14
			600	59,14
21.11.2024	18:12:04,471	27		59,28
			27	59,28
			27	59,28
21.11.2024	18:11:52,032	1		59,41
			1	59,41
			1	59,41
21.11.2024	18:10:02,622	12		59,34
			12	59,34
			12	59,34
21.11.2024	18:09:57,802	4		59,35
			4	59,35
			4	59,35
21.11.2024	18:09:15,768	12		59,27
			12	59,27
			12	59,27
21.11.2024	18:06:33,983	100		59,27
			100	59,27
			100	59,27
21.11.2024	18:06:03,005	80		59,21
			80	59,21
			80	59,21
21.11.2024	18:05:48,363	85		59,21
			85	59,21
			85	59,21
21.11.2024	18:05:48,288	85		59,21
			85	59,21
			85	59,21
21.11.2024	18:05:39,497	20		59,26
			20	59,26
			20	59,26
21.11.2024	18:05:36,792	23		59,21
			23	59,21
			23	59,21
21.11.2024	18:04:34,745	50		59,20
			50	59,20
			50	59,20
21.11.2024	18:03:49,589	20		59,40
			20	59,40
			20	59,40
21.11.2024	18:02:27,394	33		59,32
			33	59,32
			33	59,32
21.11.2024	18:01:33,192	150		59,14
			150	59,14
			150	59,14
21.11.2024	18:01:24,496	60		59,13
			60	59,13
			60	59,13
21.11.2024	18:01:21,622	52		59,24
			52	59,24
			52	59,24
21.11.2024	17:59:44,310	280		59,31
			280	59,31
			280	59,31
21.11.2024	17:59:18,465	50		59,40
			50	59,40
			50	59,40
21.11.2024	17:58:37,331	75		59,19
			75	59,19
			75	59,19
21.11.2024	17:58:36,421	9		59,29
			9	59,29
			9	59,29
21.11.2024	17:58:11,754	80		59,18
			80	59,18
			80	59,18
21.11.2024	17:58:06,441	100		59,20
			100	59,20
			100	59,20
21.11.2024	17:57:48,940	40		59,24
			40	59,24
			40	59,24
21.11.2024	17:56:15,535	200		59,32
			200	59,32
			200	59,32
21.11.2024	17:55:14,339	100		59,24
			100	59,24
			100	59,24
21.11.2024	17:55:01,900	10		59,35
			10	59,35
			10	59,35
21.11.2024	17:54:59,208	145		59,26
			145	59,26
			145	59,26
21.11.2024	17:54:02,017	750		59,29
			750	59,29
			750	59,29
21.11.2024	17:52:19,808	23		59,42
			23	59,42
			23	59,42
21.11.2024	17:52:03,272	200		59,35
			200	59,35
			200	59,35
21.11.2024	17:50:56,233	15		59,28
			15	59,28
			15	59,28
21.11.2024	17:50:29,633	135		59,24
			135	59,24
			135	59,24
21.11.2024	17:49:53,329	15		59,32
			15	59,32
			15	59,32
21.11.2024	17:49:02,573	84		59,39
			84	59,39
			84	59,39
21.11.2024	17:48:49,967	100		59,26
			100	59,26
			100	59,26
21.11.2024	17:47:39,251	20		59,44
			20	59,44
			20	59,44
21.11.2024	17:47:03,273	294		59,33
			294	59,33
			294	59,33
21.11.2024	17:46:56,406	50		59,45
			50	59,45
			50	59,45
21.11.2024	17:46:46,579	100		59,47
			100	59,47
			100	59,47
21.11.2024	17:46:31,556	20		59,40
			20	59,40
			20	59,40
21.11.2024	17:46:16,005	8		59,53
			8	59,53
			8	59,53
21.11.2024	17:46:09,903	13		59,58
			13	59,58
			13	59,58
21.11.2024	17:45:43,001	220		59,49
			220	59,49
			220	59,49
21.11.2024	17:45:41,919	3		59,59
			3	59,59
			3	59,59
21.11.2024	17:45:04,225	60		59,43
			60	59,43
			60	59,43
21.11.2024	17:44:07,493	52		59,44
			52	59,44
			52	59,44
21.11.2024	17:43:58,705	30		59,51
			30	59,51
			30	59,51
21.11.2024	17:43:42,354	16		59,59
			16	59,59
			16	59,59
21.11.2024	17:43:04,718	149		59,39
			149	59,39
			149	59,39
21.11.2024	17:42:22,130	200		59,40
			200	59,40
			200	59,40
21.11.2024	17:42:01,181	10		59,46
			10	59,46
			10	59,46
21.11.2024	17:41:57,579	35		59,44
			35	59,44
			35	59,44
21.11.2024	17:41:47,909	50		59,30
			50	59,30
			50	59,30
21.11.2024	17:40:50,577	90		59,40
			90	59,40
			90	59,40
21.11.2024	17:40:24,868	200		59,36
			200	59,36
			200	59,36
21.11.2024	17:39:38,728	16		59,32
			16	59,32
			16	59,32
21.11.2024	17:39:28,773	12		59,22
			12	59,22
			12	59,22
21.11.2024	17:38:40,699	16		59,24
			16	59,24
			16	59,24
21.11.2024	17:38:21,983	127		59,32
			127	59,32
			127	59,32
21.11.2024	17:38:20,814	20		59,32
			20	59,32
			20	59,32
21.11.2024	17:37:36,579	5		59,32
			5	59,32
			5	59,32
21.11.2024	17:36:33,284	500		59,34
			500	59,34
			500	59,34
21.11.2024	17:35:33,708	30		59,33
			30	59,33
			30	59,33
21.11.2024	17:34:36,949	200		59,46
			100	59,46
			200	59,46
			100	59,46
21.11.2024	17:34:36,828	16		59,46
			16	59,46
			16	59,46
21.11.2024	17:33:38,843	30		59,70
			30	59,70
			30	59,70
21.11.2024	17:33:13,482	945		59,59
			945	59,59
			945	59,59
21.11.2024	17:31:47,000	100		59,77
			100	59,77
			100	59,77
21.11.2024	17:31:44,286	20		59,80
			20	59,80
			20	59,80
21.11.2024	17:30:27,703	55		59,73
			55	59,73
			55	59,73
21.11.2024	17:29:03,153	28		59,85
			28	59,85
			28	59,85
21.11.2024	17:28:34,635	50		59,84
			50	59,84
			50	59,84
21.11.2024	17:28:27,861	1		59,85
			1	59,85
			1	59,85
21.11.2024	17:27:54,768	600		59,80
			600	59,80
			600	59,80
21.11.2024	17:27:08,298	50		59,89
			50	59,89
			50	59,89
21.11.2024	17:26:19,534	515		59,85
			515	59,85
			515	59,85
21.11.2024	17:26:06,055	46		59,81
			46	59,81
			46	59,81
21.11.2024	17:25:08,302	150		59,83
			150	59,83
			150	59,83
21.11.2024	17:23:41,191	920		59,83
			920	59,83
			920	59,83
21.11.2024	17:22:47,935	6		59,78
			6	59,78
			6	59,78
21.11.2024	17:22:07,659	10		59,85
			10	59,85
			10	59,85
21.11.2024	17:20:06,930	30		59,73
			30	59,73
			30	59,73
21.11.2024	17:19:42,602	10		59,74
			10	59,74
			10	59,74
21.11.2024	17:17:36,267	10		59,83
			10	59,83
			10	59,83
21.11.2024	17:17:19,090	650		59,83
			650	59,83
			650	59,83
21.11.2024	17:15:38,286	300		59,80
			300	59,80
			300	59,80
21.11.2024	17:14:31,528	300		59,76
			300	59,76
			300	59,76
21.11.2024	17:13:51,970	200		59,77
			200	59,77
			200	59,77
21.11.2024	17:13:37,025	200		59,76
			200	59,76
			200	59,76
21.11.2024	17:10:48,578	17		59,55
			17	59,55
			17	59,55
21.11.2024	17:10:37,617	10		59,60
			10	59,60
			10	59,60
21.11.2024	17:09:45,229	100		59,72
			100	59,72
			100	59,72
21.11.2024	17:09:22,676	10		59,76
			10	59,76
			10	59,76
21.11.2024	17:09:20,948	75		59,76
			75	59,76
			75	59,76
21.11.2024	17:09:14,862	500		59,81
			500	59,81
			500	59,81
21.11.2024	17:09:12,572	5		59,73
			5	59,73
			5	59,73
21.11.2024	17:08:34,942	6		59,77
			6	59,77
			6	59,77
21.11.2024	17:08:17,336	20		59,76
			20	59,76
			20	59,76
21.11.2024	17:07:17,664	18		59,83
			18	59,83
			18	59,83
21.11.2024	17:06:55,614	1		59,77
			1	59,77
			1	59,77
21.11.2024	17:06:37,770	500		59,86
			500	59,86
			500	59,86
21.11.2024	17:06:28,974	17		59,84
			17	59,84
			17	59,84
21.11.2024	17:06:19,233	41		59,84
			41	59,84
			41	59,84
21.11.2024	17:06:16,731	42		59,78
			42	59,78
			42	59,78
21.11.2024	17:05:53,585	50		59,80
			50	59,80
			50	59,80
21.11.2024	17:05:51,975	190		59,66
			190	59,66
			190	59,66
21.11.2024	17:05:28,763	58		59,72
			58	59,72
			58	59,72
21.11.2024	17:05:07,910	300		59,66
			300	59,66
			300	59,66
21.11.2024	17:05:06,409	30		59,72
			30	59,72
			30	59,72
21.11.2024	17:04:45,758	235		59,75
			235	59,75
			235	59,75
21.11.2024	17:04:36,236	12		59,71
			12	59,71
			12	59,71
21.11.2024	17:04:31,763	120		59,71
			120	59,71
			120	59,71
21.11.2024	17:04:30,901	65		59,74
			65	59,74
			65	59,74
21.11.2024	17:04:17,840	35		59,66
			35	59,66
			35	59,66
21.11.2024	17:04:00,968	100		59,64
			100	59,64
			100	59,64
21.11.2024	17:03:06,407	79		59,62
			79	59,62
			79	59,62
21.11.2024	17:02:48,382	2		59,59
			2	59,59
			2	59,59
21.11.2024	17:01:44,803	42		59,50
			42	59,50
			42	59,50
21.11.2024	17:00:30,341	9		59,65
			9	59,65
			9	59,65
21.11.2024	17:00:13,013	75		59,59
			75	59,59
			75	59,59
21.11.2024	16:59:28,413	1		59,58
			1	59,58
			1	59,58
21.11.2024	16:58:24,976	25		59,60
			25	59,60
			25	59,60
21.11.2024	16:58:24,266	55		59,57
			55	59,57
			55	59,57
21.11.2024	16:58:19,472	30		59,56
			30	59,56
			30	59,56
21.11.2024	16:57:56,714	30		59,57
			30	59,57
			30	59,57
21.11.2024	16:57:53,694	9		59,55
			9	59,55
			9	59,55
21.11.2024	16:55:12,875	150		59,43
			150	59,43
			150	59,43
21.11.2024	16:54:31,855	12		59,43
			12	59,43
			12	59,43
21.11.2024	16:54:29,550	2		59,41
			2	59,41
			2	59,41
21.11.2024	16:54:13,774	9		59,34
			9	59,34
			9	59,34
21.11.2024	16:52:36,684	20		59,21
			20	59,21
			20	59,21
21.11.2024	16:49:51,165	150		59,20
			150	59,20
			150	59,20
21.11.2024	16:49:39,240	50		59,26
			50	59,26
			50	59,26
21.11.2024	16:48:20,573	600		59,05
			600	59,05
			600	59,05
21.11.2024	16:47:35,497	1 805		59,00
			25	59,00
			280	59,00
			1 500	59,00
			1 805	59,00
21.11.2024	16:47:29,900	12		58,99
			12	58,99
			12	58,99
21.11.2024	16:47:00,166	1		58,99
			1	58,99
			1	58,99
21.11.2024	16:44:52,507	125		58,66
			125	58,66
			125	58,66
21.11.2024	16:44:28,459	200		58,71
			200	58,71
			200	58,71
21.11.2024	16:42:27,422	32		58,48
			32	58,48
			32	58,48
21.11.2024	16:41:44,296	380		58,30
			380	58,30
			380	58,30
21.11.2024	16:41:12,617	10		58,27
			10	58,27
			10	58,27
21.11.2024	16:40:42,598	25		58,40
			25	58,40
			25	58,40
21.11.2024	16:40:28,698	35		58,41
			35	58,41
			35	58,41
21.11.2024	16:39:30,571	180		58,30
			180	58,30
			180	58,30
21.11.2024	16:38:53,580	500		58,38
			500	58,38
			500	58,38
21.11.2024	16:38:46,142	55		58,40
			55	58,40
			55	58,40
21.11.2024	16:38:24,584	20		58,32
			20	58,32
			20	58,32
21.11.2024	16:37:49,752	250		58,47
			250	58,47
			250	58,47
21.11.2024	16:37:36,814	19		58,54
			19	58,54
			19	58,54
21.11.2024	16:36:20,269	20		58,55
			20	58,55
			20	58,55
21.11.2024	16:35:58,411	18		58,55
			18	58,55
			18	58,55
21.11.2024	16:34:32,176	34		58,49
			34	58,49
			34	58,49
21.11.2024	16:34:10,662	40		58,51
			40	58,51
			40	58,51
21.11.2024	16:33:56,172	100		58,58
			100	58,58
			100	58,58
21.11.2024	16:33:28,672	5		58,53
			5	58,53
			5	58,53
21.11.2024	16:33:06,414	20		58,41
			20	58,41
			20	58,41
21.11.2024	16:32:47,140	628		58,29
			628	58,29
			628	58,29
21.11.2024	16:32:47,072	10		58,29
			10	58,29
			10	58,29
21.11.2024	16:32:42,039	530		58,38
			530	58,38
			530	58,38
21.11.2024	16:32:25,432	300		58,36
			300	58,36
			300	58,36
21.11.2024	16:32:20,945	10		58,33
			10	58,33
			10	58,33
21.11.2024	16:32:11,490	1		58,39
			1	58,39
			1	58,39
21.11.2024	16:32:08,572	6		58,40
			6	58,40
			6	58,40
21.11.2024	16:31:58,398	156		58,44
			156	58,44
			156	58,44
21.11.2024	16:31:15,204	8		58,46
			8	58,46
			8	58,46
21.11.2024	16:31:05,097	280		58,50
			280	58,50
			280	58,50
21.11.2024	16:30:35,302	100		58,62
			100	58,62
			100	58,62
21.11.2024	16:29:15,018	500		58,51
			500	58,51
			500	58,51
21.11.2024	16:28:43,136	6		58,64
			6	58,64
			6	58,64
21.11.2024	16:28:38,637	5		58,64
			5	58,64
			5	58,64
21.11.2024	16:28:18,381	120		58,79
			120	58,79
			120	58,79
21.11.2024	16:27:31,464	39		58,79
			39	58,79
			39	58,79
21.11.2024	16:27:03,809	650		58,92
			650	58,92
			650	58,92
21.11.2024	16:26:47,433	20		59,07
			20	59,07
			20	59,07
21.11.2024	16:26:41,573	50		59,02
			50	59,02
			50	59,02
21.11.2024	16:26:30,204	9		59,12
			9	59,12
			9	59,12
21.11.2024	16:26:21,740	30		59,12
			30	59,12
			30	59,12
21.11.2024	16:26:12,695	85		59,10
			85	59,10
			85	59,10
21.11.2024	16:25:45,425	20		59,27
			20	59,27
			20	59,27
21.11.2024	16:25:45,063	100		59,21
			100	59,21
			100	59,21
21.11.2024	16:25:16,949	50		59,21
			50	59,21
			50	59,21
21.11.2024	16:24:59,882	240		59,24
			240	59,24
			240	59,24
21.11.2024	16:24:03,097	100		59,36
			100	59,36
			100	59,36
21.11.2024	16:23:54,708	50		59,31
			50	59,31
			50	59,31
21.11.2024	16:23:09,617	150		59,42
			150	59,42
			150	59,42
21.11.2024	16:23:05,853	50		59,53
			50	59,53
			50	59,53
21.11.2024	16:22:59,236	150		59,50
			150	59,50
			150	59,50
21.11.2024	16:22:36,340	40		59,63
			40	59,63
			40	59,63
21.11.2024	16:21:55,882	1		59,74
			1	59,74
			1	59,74
21.11.2024	16:21:52,521	10		59,76
			10	59,76
			10	59,76
21.11.2024	16:21:47,413	60		59,74
			60	59,74
			60	59,74
21.11.2024	16:19:29,707	760		59,70
			760	59,70
			760	59,70
21.11.2024	16:18:33,061	6		59,72
			6	59,72
			6	59,72
21.11.2024	16:18:07,511	15		59,70
			15	59,70
			15	59,70
21.11.2024	16:17:20,296	50		59,59
			50	59,59
			50	59,59
21.11.2024	16:16:12,359	150		59,53
			150	59,53
			150	59,53
21.11.2024	16:16:08,130	90		59,56
			90	59,56
			90	59,56
21.11.2024	16:15:33,579	90		59,57
			90	59,57
			90	59,57
21.11.2024	16:15:04,691	21		59,49
			21	59,49
			21	59,49
21.11.2024	16:14:59,705	15		59,46
			15	59,46
			15	59,46
21.11.2024	16:14:28,477	200		59,48
			200	59,48
			200	59,48
21.11.2024	16:14:17,546	200		59,44
			200	59,44
			200	59,44
21.11.2024	16:14:13,324	16		59,47
			16	59,47
			16	59,47
21.11.2024	16:13:47,979	2 000		59,34
			2 000	59,34
			2 000	59,34
21.11.2024	16:13:28,722	50		59,25
			50	59,25
			50	59,25
21.11.2024	16:13:00,083	33		59,08
			33	59,08
			33	59,08
21.11.2024	16:12:12,753	100		58,93
			100	58,93
			100	58,93
21.11.2024	16:10:45,907	350		58,84
			350	58,84
			350	58,84
21.11.2024	16:10:39,225	336		58,92
			336	58,92
			336	58,92
21.11.2024	16:10:26,516	33		58,91
			33	58,91
			33	58,91
21.11.2024	16:10:23,187	2		58,99
			2	58,99
			2	58,99
21.11.2024	16:10:02,425	40		58,96
			40	58,96
			40	58,96
21.11.2024	16:10:02,372	270		59,00
			270	59,00
			20	59,00
			250	59,00
21.11.2024	16:09:40,120	14		59,10
			14	59,10
			14	59,10
21.11.2024	16:09:26,362	1 100		59,11
			1 100	59,11
			1 100	59,11
21.11.2024	16:08:30,914	50		59,24
			50	59,24
			50	59,24
21.11.2024	16:08:10,134	2		59,26
			2	59,26
			2	59,26
21.11.2024	16:08:07,364	25		59,20
			25	59,20
			25	59,20
21.11.2024	16:07:52,218	55		59,19
			55	59,19
			55	59,19
21.11.2024	16:06:31,997	38		59,36
			38	59,36
			38	59,36
21.11.2024	16:06:05,074	90		59,40
			90	59,40
			90	59,40
21.11.2024	16:05:44,428	12		59,37
			12	59,37
			12	59,37
21.11.2024	16:05:04,178	100		59,58
			100	59,58
			100	59,58
21.11.2024	16:04:45,787	35		59,59
			35	59,59
			35	59,59
21.11.2024	16:02:56,573	75		59,52
			75	59,52
			75	59,52
21.11.2024	16:02:35,162	18		59,58
			18	59,58
			18	59,58
21.11.2024	16:02:20,413	100		59,47
			100	59,47
			100	59,47
21.11.2024	16:02:16,014	50		59,40
			50	59,40
			50	59,40
21.11.2024	16:02:05,194	16		59,47
			16	59,47
			16	59,47
21.11.2024	16:02:04,282	60		59,49
			60	59,49
			60	59,49
21.11.2024	16:01:51,055	15		59,47
			15	59,47
			15	59,47
21.11.2024	16:01:48,254	2		59,40
			2	59,40
			2	59,40
21.11.2024	16:01:23,290	20		59,44
			20	59,44
			20	59,44
21.11.2024	16:01:08,638	50		59,57
			50	59,57
			50	59,57
21.11.2024	16:00:11,281	6		59,65
			6	59,65
			6	59,65
21.11.2024	16:00:04,318	25		59,61
			25	59,61
			25	59,61
21.11.2024	15:59:37,494	8		59,68
			8	59,68
			8	59,68
21.11.2024	15:59:33,445	10		59,68
			10	59,68
			10	59,68
21.11.2024	15:59:16,738	30		59,63
			30	59,63
			30	59,63
21.11.2024	15:58:18,891	35		59,62
			35	59,62
			35	59,62
21.11.2024	15:57:04,274	91		59,61
			91	59,61
			91	59,61
21.11.2024	15:57:03,988	22		59,60
			22	59,60
			22	59,60
21.11.2024	15:56:53,962	100		59,46
			100	59,46
			100	59,46
21.11.2024	15:56:22,523	20		59,57
			20	59,57
			20	59,57
21.11.2024	15:56:02,638	100		59,48
			100	59,48
			100	59,48
21.11.2024	15:55:20,859	5		59,61
			5	59,61
			5	59,61
21.11.2024	15:55:09,199	50		59,60
			50	59,60
			50	59,60
21.11.2024	15:54:57,522	165		59,53
			165	59,53
			165	59,53
21.11.2024	15:54:04,601	1 291		59,56
			1 291	59,56
			1 291	59,56
21.11.2024	15:53:51,209	20		59,40
			20	59,40
			20	59,40
21.11.2024	15:53:37,983	50		59,48
			50	59,48
			50	59,48
21.11.2024	15:53:32,884	26		59,55
			26	59,55
			26	59,55
21.11.2024	15:53:15,570	4		59,50
			4	59,50
			4	59,50
21.11.2024	15:53:08,391	100		59,44
			100	59,44
			100	59,44
21.11.2024	15:52:57,383	100		59,34
			100	59,34
			100	59,34
21.11.2024	15:52:30,998	111		59,40
			111	59,40
			111	59,40
21.11.2024	15:52:30,930	70		59,40
			70	59,40
			70	59,40
21.11.2024	15:52:29,565	15		59,46
			15	59,46
			15	59,46
21.11.2024	15:52:24,201	5		59,45
			5	59,45
			5	59,45
21.11.2024	15:52:10,434	150		59,50
			150	59,50
			150	59,50
21.11.2024	15:52:00,060	1		59,57
			1	59,57
			1	59,57
21.11.2024	15:51:54,070	26		59,52
			26	59,52
			26	59,52
21.11.2024	15:51:24,938	15		59,66
			15	59,66
			15	59,66
21.11.2024	15:50:04,009	10		59,74
			10	59,74
			10	59,74
21.11.2024	15:48:17,125	25		59,50
			25	59,50
			25	59,50
21.11.2024	15:48:15,790	40		59,49
			40	59,49
			40	59,49
21.11.2024	15:48:15,456	10		59,47
			10	59,47
			10	59,47
21.11.2024	15:48:03,456	100		59,45
			100	59,45
			100	59,45
21.11.2024	15:46:41,969	13		59,52
			13	59,52
			13	59,52
21.11.2024	15:45:53,917	38		59,41
			38	59,41
			33	59,41
			5	59,41
21.11.2024	15:44:46,835	10		59,42
			10	59,42
			10	59,42
21.11.2024	15:44:02,830	180		59,55
			180	59,55
			180	59,55
21.11.2024	15:43:20,635	15		59,41
			15	59,41
			15	59,41
21.11.2024	15:42:34,534	20		59,47
			20	59,47
			20	59,47
21.11.2024	15:42:16,951	130		59,49
			130	59,49
			130	59,49
21.11.2024	15:41:54,612	12		59,58
			12	59,58
			12	59,58
21.11.2024	15:41:33,808	17		59,52
			17	59,52
			17	59,52
21.11.2024	15:40:56,330	200		59,45
			200	59,45
			200	59,45
21.11.2024	15:40:36,110	10		59,26
			10	59,26
			10	59,26
21.11.2024	15:39:50,612	150		58,82
			150	58,82
			150	58,82
21.11.2024	15:39:49,049	52		58,80
			52	58,80
			52	58,80
21.11.2024	15:39:48,680	160		58,79
			160	58,79
			160	58,79
21.11.2024	15:39:18,474	4		58,77
			4	58,77
			4	58,77
21.11.2024	15:39:10,514	35		58,69
			35	58,69
			35	58,69
21.11.2024	15:38:59,567	50		58,78
			50	58,78
			50	58,78

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung