Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
4635
105,4516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:09:41,796 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:41,489 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:40,858 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:40,785 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:40,684 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:40,634 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:40,583 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:40,184 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:39,778 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:38,673 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:37,721 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:37,635 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:37,569 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:37,401 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:09:37,325 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 29.07.2025 | 09:09:37,269 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 29.07.2025 | 09:09:36,867 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 29.07.2025 | 09:09:35,964 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:35,643 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:35,560 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:35,357 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:35,057 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:33,650 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:33,322 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:32,548 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:32,471 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:32,344 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:32,039 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 29.07.2025 | 09:09:24,600 | 14 | 106,0651 | |
| 14 | 106,0651 | |||
| 14 | 106,0651 | |||
| 29.07.2025 | 09:09:23,791 | 5 | 106,0949 | |
| 5 | 106,0949 | |||
| 5 | 106,0949 | |||
| 29.07.2025 | 09:09:19,865 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:09:13,024 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:09:11,014 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:09:10,609 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 29.07.2025 | 09:09:09,604 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:09:08,903 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:09:08,556 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:09:08,499 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:09:08,197 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:09:08,000 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:09:07,798 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:07,598 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:07,081 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:06,991 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:06,891 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:06,083 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:05,684 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:03,777 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:02,560 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:09:02,060 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:54,716 | 21 | 106,0551 | |
| 21 | 106,0551 | |||
| 21 | 106,0551 | |||
| 29.07.2025 | 09:08:45,358 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:43,338 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:43,246 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:42,542 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:42,342 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:42,239 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:42,001 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:41,937 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:41,424 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:41,335 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:41,140 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:41,062 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:40,950 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:39,726 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:39,626 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:39,328 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:39,124 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:38,723 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:36,713 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:35,906 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:35,506 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:33,697 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:08:32,986 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:08:32,581 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:08:26,850 | 95 | 106,0899 | |
| 95 | 106,0899 | |||
| 95 | 106,0899 | |||
| 29.07.2025 | 09:08:26,150 | 2 | 106,0651 | |
| 2 | 106,0651 | |||
| 2 | 106,0651 | |||
| 29.07.2025 | 09:08:25,445 | 3 | 106,0899 | |
| 3 | 106,0899 | |||
| 3 | 106,0899 | |||
| 29.07.2025 | 09:08:24,945 | 21 | 106,0651 | |
| 21 | 106,0651 | |||
| 21 | 106,0651 | |||
| 29.07.2025 | 09:08:24,742 | 15 | 106,0899 | |
| 15 | 106,0899 | |||
| 15 | 106,0899 | |||
| 29.07.2025 | 09:08:24,640 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:08:13,875 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:08:13,043 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:12,972 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:12,772 | 2 | 106,0799 | |
| 2 | 106,0799 | |||
| 2 | 106,0799 | |||
| 29.07.2025 | 09:08:12,468 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:12,171 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:08:11,162 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:08:10,564 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:09,654 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:08,802 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:08,753 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:08,516 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:08,453 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 29.07.2025 | 09:08:07,643 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:07,541 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:07,340 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:06,733 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:06,633 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:06,434 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:06,233 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:05,932 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:05,730 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:05,330 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:04,027 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:08:01,612 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 29.07.2025 | 09:07:52,144 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 29.07.2025 | 09:07:49,627 | 4 | 106,0949 | |
| 4 | 106,0949 | |||
| 4 | 106,0949 | |||
| 29.07.2025 | 09:07:39,980 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 29.07.2025 | 09:07:33,464 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 29.07.2025 | 09:07:33,337 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 09:07:32,737 | 5 | 106,0999 | |
| 5 | 106,0999 | |||
| 5 | 106,0999 | |||
| 29.07.2025 | 09:07:25,687 | 14 | 106,0501 | |
| 14 | 106,0501 | |||
| 14 | 106,0501 | |||
| 29.07.2025 | 09:07:20,859 | 1 | 106,0351 | |
| 1 | 106,0351 | |||
| 1 | 106,0351 | |||
| 29.07.2025 | 09:07:10,905 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 29.07.2025 | 09:07:09,500 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 29.07.2025 | 09:07:09,195 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 29.07.2025 | 09:07:08,798 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:07:08,492 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:07:08,274 | 4 | 106,0499 | |
| 4 | 106,0499 | |||
| 4 | 106,0499 | |||
| 29.07.2025 | 09:07:07,892 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:07:06,884 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:07:06,591 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 29.07.2025 | 09:07:06,278 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:07:05,780 | 3 | 106,0499 | |
| 3 | 106,0499 | |||
| 3 | 106,0499 | |||
| 29.07.2025 | 09:07:05,319 | 3 | 106,0499 | |
| 1 | 106,0499 | |||
| 3 | 106,0499 | |||
| 2 | 106,0499 | |||
| 29.07.2025 | 09:07:05,175 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:07:04,974 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 29.07.2025 | 09:07:04,669 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:07:04,469 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:07:03,643 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:07:03,561 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:07:03,459 | 66 | 106,0151 | |
| 66 | 106,0151 | |||
| 66 | 106,0151 | |||
| 29.07.2025 | 09:07:02,055 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:07:01,656 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:06:56,013 | 22 | 106,0051 | |
| 22 | 106,0051 | |||
| 22 | 106,0051 | |||
| 29.07.2025 | 09:06:49,576 | 2 | 106,0249 | |
| 2 | 106,0249 | |||
| 2 | 106,0249 | |||
| 29.07.2025 | 09:06:44,954 | 1 | 106,0001 | |
| 1 | 106,0001 | |||
| 1 | 106,0001 | |||
| 29.07.2025 | 09:06:43,242 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:42,939 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:42,742 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:42,442 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:42,034 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:41,430 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:40,839 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:40,627 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:40,026 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 29.07.2025 | 09:06:39,821 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:39,720 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:39,623 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:39,421 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:39,119 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:38,715 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:37,713 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:37,508 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:36,901 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:36,238 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:36,198 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:36,000 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:35,095 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:33,789 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:06:33,177 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:32,983 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:32,776 | 1 | 106,0099 | |
| 1 | 106,0099 | |||
| 1 | 106,0099 | |||
| 29.07.2025 | 09:06:26,441 | 22 | 106,0001 | |
| 22 | 106,0001 | |||
| 22 | 106,0001 | |||
| 29.07.2025 | 09:06:20,905 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:17,888 | 2 | 105,9951 | |
| 2 | 105,9951 | |||
| 2 | 105,9951 | |||
| 29.07.2025 | 09:06:14,063 | 2 | 106,0149 | |
| 2 | 106,0149 | |||
| 2 | 106,0149 | |||
| 29.07.2025 | 09:06:13,964 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:13,561 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:13,160 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:12,456 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:11,950 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:11,549 | 3 | 106,0149 | |
| 3 | 106,0149 | |||
| 3 | 106,0149 | |||
| 29.07.2025 | 09:06:11,147 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:10,947 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:10,646 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:10,241 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:09,940 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:09,737 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:09,231 | 2 | 106,0149 | |
| 1 | 106,0149 | |||
| 2 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:09,135 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:08,519 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:07,426 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:06,625 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:06,526 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 09:06:05,717 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:06:05,617 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:06:05,415 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:06:04,911 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:06:04,309 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:06:03,506 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:06:03,304 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:06:02,193 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:05:58,273 | 18 | 105,9901 | |
| 18 | 105,9901 | |||
| 18 | 105,9901 | |||
| 29.07.2025 | 09:05:57,786 | 13 | 106,0249 | |
| 13 | 106,0249 | |||
| 13 | 106,0249 | |||
| 29.07.2025 | 09:05:54,655 | 8 | 106,0099 | |
| 8 | 106,0099 | |||
| 8 | 106,0099 | |||
| 29.07.2025 | 09:05:42,675 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:42,576 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:41,776 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:41,273 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:41,168 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 29.07.2025 | 09:05:40,766 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:40,565 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:40,062 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:39,959 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:39,858 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:39,659 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:39,556 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:39,457 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:37,042 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:36,646 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:36,339 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:36,139 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:35,639 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:35,333 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:34,733 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:34,330 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:33,421 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:33,324 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 09:05:32,820 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:29,205 | 23 | 106,0051 | |
| 23 | 106,0051 | |||
| 23 | 106,0051 | |||
| 29.07.2025 | 09:05:25,676 | 5 | 106,0399 | |
| 5 | 106,0399 | |||
| 5 | 106,0399 | |||
| 29.07.2025 | 09:05:18,932 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 29.07.2025 | 09:05:14,006 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:13,804 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:13,201 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:12,596 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:11,792 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:11,490 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:11,301 | 2 | 106,0349 | |
| 2 | 106,0349 | |||
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:11,191 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:11,095 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:05:10,305 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:10,278 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:10,080 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:09,479 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:09,177 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:08,975 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:08,572 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:08,472 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:08,245 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:08,125 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:07,967 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:07,361 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:07,265 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:06,565 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:06,371 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:06,060 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:05,896 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:05,314 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:05:05,216 | 2 | 106,0249 | |
| 1 | 106,0249 | |||
| 2 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:05:05,155 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:05:04,864 | 7 | 106,0249 | |
| 7 | 106,0249 | |||
| 7 | 106,0249 | |||
| 29.07.2025 | 09:05:04,528 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:05:04,394 | 5 | 106,0249 | |
| 5 | 106,0249 | |||
| 5 | 106,0249 | |||
| 29.07.2025 | 09:05:04,286 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:05:04,229 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:05:04,160 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:05:04,083 | 12 | 106,0249 | |
| 12 | 106,0249 | |||
| 12 | 106,0249 | |||
| 29.07.2025 | 09:05:04,009 | 4 | 106,0249 | |
| 4 | 106,0249 | |||
| 4 | 106,0249 | |||
| 29.07.2025 | 09:05:03,746 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:05:03,044 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 29.07.2025 | 09:04:58,638 | 15 | 106,0051 | |
| 15 | 106,0051 | |||
| 15 | 106,0051 | |||
| 29.07.2025 | 09:04:48,654 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:04:47,945 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:04:47,239 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:04:46,636 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:04:46,235 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:04:45,834 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:04:44,636 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:43,719 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:43,217 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:42,909 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:41,606 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:38,690 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:38,485 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:38,084 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:37,677 | 95 | 106,0399 | |
| 95 | 106,0399 | |||
| 95 | 106,0399 | |||
| 29.07.2025 | 09:04:37,579 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 29.07.2025 | 09:04:36,077 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 29.07.2025 | 09:04:27,321 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 29.07.2025 | 09:04:26,716 | 4 | 106,0299 | |
| 4 | 106,0299 | |||
| 4 | 106,0299 | |||
| 29.07.2025 | 09:04:25,101 | 21 | 106,0101 | |
| 21 | 106,0101 | |||
| 21 | 106,0101 | |||
| 29.07.2025 | 09:04:20,988 | 1 | 106,0596 | |
| 1 | 106,0596 | |||
| 1 | 106,0596 | |||
| 29.07.2025 | 09:04:17,063 | 6 | 105,9458 | |
| 6 | 105,9458 | |||
| 6 | 105,9458 | |||
| 29.07.2025 | 09:04:14,344 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:14,244 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:13,840 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:13,440 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:13,236 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:12,733 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:12,639 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:12,532 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:12,230 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:12,133 | 1 | 106,0496 | |
| 1 | 106,0496 | |||
| 1 | 106,0496 | |||
| 29.07.2025 | 09:04:11,633 | 2 | 106,0532 | |
| 2 | 106,0532 | |||
| 2 | 106,0532 | |||
| 29.07.2025 | 09:04:11,129 | 1 | 106,0532 | |
| 1 | 106,0532 | |||
| 1 | 106,0532 | |||
| 29.07.2025 | 09:04:10,623 | 1 | 106,0514 | |
| 1 | 106,0514 | |||
| 1 | 106,0514 | |||
| 29.07.2025 | 09:04:10,420 | 1 | 106,0514 | |
| 1 | 106,0514 | |||
| 1 | 106,0514 | |||
| 29.07.2025 | 09:04:10,120 | 1 | 106,0514 | |
| 1 | 106,0514 | |||
| 1 | 106,0514 | |||
| 29.07.2025 | 09:04:08,911 | 1 | 106,0477 | |
| 1 | 106,0477 | |||
| 1 | 106,0477 | |||
| 29.07.2025 | 09:04:08,609 | 1 | 106,0477 | |
| 1 | 106,0477 | |||
| 1 | 106,0477 | |||
| 29.07.2025 | 09:04:08,516 | 1 | 106,0477 | |
| 1 | 106,0477 | |||
| 1 | 106,0477 | |||
| 29.07.2025 | 09:04:08,210 | 1 | 106,0489 | |
| 1 | 106,0489 | |||
| 1 | 106,0489 | |||
| 29.07.2025 | 09:04:07,099 | 1 | 106,0489 | |
| 1 | 106,0489 | |||
| 1 | 106,0489 | |||
| 29.07.2025 | 09:04:06,800 | 1 | 106,0489 | |
| 1 | 106,0489 | |||
| 1 | 106,0489 | |||
| 29.07.2025 | 09:04:05,995 | 1 | 106,0555 | |
| 1 | 106,0555 | |||
| 1 | 106,0555 | |||
| 29.07.2025 | 09:04:04,257 | 1 | 106,058 | |
| 1 | 106,058 | |||
| 1 | 106,058 | |||
| 29.07.2025 | 09:04:04,180 | 1 | 106,058 | |
| 1 | 106,058 | |||
| 1 | 106,058 | |||
| 29.07.2025 | 09:04:03,575 | 1 | 106,0638 | |
| 1 | 106,0638 | |||
| 1 | 106,0638 | |||
| 29.07.2025 | 09:04:01,965 | 1 | 106,0612 | |
| 1 | 106,0612 | |||
| 1 | 106,0612 | |||
| 29.07.2025 | 09:03:58,451 | 2 | 106,0674 | |
| 2 | 106,0674 | |||
| 2 | 106,0674 | |||
| 29.07.2025 | 09:03:55,426 | 26 | 105,9536 | |
| 26 | 105,9536 | |||
| 26 | 105,9536 | |||
| 29.07.2025 | 09:03:44,759 | 2 | 106,0633 | |
| 2 | 106,0633 | |||
| 2 | 106,0633 | |||
| 29.07.2025 | 09:03:44,257 | 1 | 106,0642 | |
| 1 | 106,0642 | |||
| 1 | 106,0642 | |||
| 29.07.2025 | 09:03:44,156 | 1 | 106,0642 | |
| 1 | 106,0642 | |||
| 1 | 106,0642 | |||
| 29.07.2025 | 09:03:43,654 | 3 | 106,0616 | |
| 3 | 106,0616 | |||
| 3 | 106,0616 | |||
| 29.07.2025 | 09:03:42,749 | 1 | 106,0616 | |
| 1 | 106,0616 | |||
| 1 | 106,0616 | |||
| 29.07.2025 | 09:03:41,305 | 3 | 106,0651 | |
| 3 | 106,0651 | |||
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 29.07.2025 | 09:03:41,245 | 1 | 106,0651 | |
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 29.07.2025 | 09:03:41,040 | 1 | 106,0651 | |
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 29.07.2025 | 09:03:40,435 | 1 | 106,0706 | |
| 1 | 106,0706 | |||
| 1 | 106,0706 | |||
| 29.07.2025 | 09:03:40,335 | 1 | 106,0706 | |
| 1 | 106,0706 | |||
| 1 | 106,0706 | |||
| 29.07.2025 | 09:03:40,032 | 1 | 106,066 | |
| 1 | 106,066 | |||
| 1 | 106,066 | |||
| 29.07.2025 | 09:03:38,826 | 1 | 106,066 | |
| 1 | 106,066 | |||
| 1 | 106,066 | |||
| 29.07.2025 | 09:03:38,722 | 1 | 106,066 | |
| 1 | 106,066 | |||
| 1 | 106,066 | |||
| 29.07.2025 | 09:03:38,626 | 1 | 106,066 | |
| 1 | 106,066 | |||
| 1 | 106,066 | |||
| 29.07.2025 | 09:03:38,525 | 1 | 106,066 | |
| 1 | 106,066 | |||
| 1 | 106,066 | |||
| 29.07.2025 | 09:03:37,934 | 1 | 106,063 | |
| 1 | 106,063 | |||
| 1 | 106,063 | |||
| 29.07.2025 | 09:03:37,819 | 1 | 106,063 | |
| 1 | 106,063 | |||
| 1 | 106,063 | |||
| 29.07.2025 | 09:03:37,319 | 1 | 106,064 | |
| 1 | 106,064 | |||
| 1 | 106,064 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00