iShsIII-Cor.MSCI Wld UCITS ETF

2188

1907

105,052

       

Date Heure Volume Volume de transactions Cours
26/11/2024 19:33:05,505 9   105,052
      9 105,052
      9 105,052
26/11/2024 19:32:40,601 935   105,00
      42 105,00
      1 105,00
      1 105,00
      10 105,00
      935 105,00
      6 105,00
      178 105,00
      8 105,00
      18 105,00
      2 105,00
      100 105,00
      3 105,00
      5 105,00
      561 105,00
26/11/2024 19:32:38,904 33   104,99
      33 104,99
      33 104,99
26/11/2024 19:30:44,738 5   105,00
      5 105,00
      5 105,00
26/11/2024 19:30:08,655 30   104,958
      30 104,958
      30 104,958
26/11/2024 19:28:45,065 3   105,00
      3 105,00
      3 105,00
26/11/2024 19:28:23,873 7   104,974
      7 104,974
      7 104,974
26/11/2024 19:28:01,916 28   104,966
      28 104,966
      28 104,966
26/11/2024 19:27:57,656 1   104,998
      1 104,998
      1 104,998
26/11/2024 19:27:53,851 2   104,974
      2 104,974
      2 104,974
26/11/2024 19:26:41,533 67   104,998
      67 104,998
      67 104,998
26/11/2024 19:26:26,184 105   104,95
      105 104,95
      105 104,95
26/11/2024 19:26:08,326 4   104,956
      4 104,956
      4 104,956
26/11/2024 19:25:36,264 9   104,998
      9 104,998
      9 104,998
26/11/2024 19:25:31,438 2   104,998
      2 104,998
      2 104,998
26/11/2024 19:25:25,873 25   104,998
      25 104,998
      25 104,998
26/11/2024 19:24:43,872 3   104,93
      3 104,93
      3 104,93
26/11/2024 19:24:14,084 2   104,982
      2 104,982
      2 104,982
26/11/2024 19:23:59,296 20   104,984
      20 104,984
      20 104,984
26/11/2024 19:23:43,739 12   104,984
      12 104,984
      12 104,984
26/11/2024 19:23:43,498 15   104,99
      15 104,99
      15 104,99
26/11/2024 19:23:36,786 3   104,926
      3 104,926
      3 104,926
26/11/2024 19:20:37,142 5   104,926
      5 104,926
      5 104,926
26/11/2024 19:20:26,129 47   104,93
      47 104,93
      47 104,93
26/11/2024 19:19:17,137 150   104,874
      150 104,874
      150 104,874
26/11/2024 19:18:37,907 1   104,934
      1 104,934
      1 104,934
26/11/2024 19:18:36,571 9   104,95
      9 104,95
      9 104,95
26/11/2024 19:18:14,520 50   104,936
      50 104,936
      50 104,936
26/11/2024 19:17:12,857 8   104,902
      8 104,902
      8 104,902
26/11/2024 19:17:03,378 180   104,962
      130 104,962
      20 104,962
      180 104,962
      15 104,962
      15 104,962
26/11/2024 19:16:43,377 97   104,90
      97 104,90
      97 104,90
26/11/2024 19:16:36,465 5   104,89
      5 104,89
      5 104,89
26/11/2024 19:16:10,524 3   104,972
      3 104,972
      3 104,972
26/11/2024 19:15:26,466 15   104,90
      15 104,90
      15 104,90
26/11/2024 19:13:00,756 1   104,926
      1 104,926
      1 104,926
26/11/2024 19:12:51,248 16   104,924
      16 104,924
      16 104,924
26/11/2024 19:12:30,436 3   104,866
      3 104,866
      3 104,866
26/11/2024 19:12:26,583 19   104,926
      19 104,926
      19 104,926
26/11/2024 19:12:10,975 3   104,89
      3 104,89
      3 104,89
26/11/2024 19:11:58,264 16   104,956
      16 104,956
      16 104,956
26/11/2024 19:11:41,703 96   104,968
      96 104,968
      96 104,968
26/11/2024 19:11:29,200 1   104,96
      1 104,96
      1 104,96
26/11/2024 19:10:34,015 7   104,962
      7 104,962
      7 104,962
26/11/2024 19:10:31,423 1   104,958
      1 104,958
      1 104,958
26/11/2024 19:09:56,587 4   104,96
      4 104,96
      4 104,96
26/11/2024 19:08:51,997 19   104,978
      19 104,978
      19 104,978
26/11/2024 19:08:27,296 38   104,994
      38 104,994
      38 104,994
26/11/2024 19:07:15,747 88   104,974
      88 104,974
      88 104,974
26/11/2024 19:07:07,569 1   104,982
      1 104,982
      1 104,982
26/11/2024 19:06:53,439 96   104,97
      96 104,97
      96 104,97
26/11/2024 19:06:42,795 285   104,912
      285 104,912
      285 104,912
26/11/2024 19:06:08,182 3   104,982
      3 104,982
      3 104,982
26/11/2024 19:05:53,608 150   104,926
      150 104,926
      150 104,926
26/11/2024 19:05:52,355 161   104,988
      161 104,988
      161 104,988
26/11/2024 19:05:41,690 1   104,982
      1 104,982
      1 104,982
26/11/2024 19:05:19,273 200   104,968
      200 104,968
      200 104,968
26/11/2024 19:04:57,466 1   104,89
      1 104,89
      1 104,89
26/11/2024 19:03:41,866 1   104,948
      1 104,948
      1 104,948
26/11/2024 19:03:33,507 48   104,946
      48 104,946
      48 104,946
26/11/2024 19:03:13,823 1   104,858
      1 104,858
      1 104,858
26/11/2024 19:02:34,847 510   104,896
      510 104,896
      510 104,896
26/11/2024 19:02:00,665 2   104,962
      2 104,962
      2 104,962
26/11/2024 19:01:59,199 10   104,90
      10 104,90
      10 104,90
26/11/2024 19:00:30,222 28   104,962
      28 104,962
      28 104,962
26/11/2024 18:59:41,810 950   104,986
      950 104,986
      907 104,986
      43 104,986
26/11/2024 18:58:33,251 1   104,976
      1 104,976
      1 104,976
26/11/2024 18:57:46,443 8   104,962
      8 104,962
      8 104,962
26/11/2024 18:57:00,648 1   104,958
      1 104,958
      1 104,958
26/11/2024 18:56:52,135 2   104,958
      2 104,958
      2 104,958
26/11/2024 18:56:43,286 100   104,96
      13 104,96
      100 104,96
      87 104,96
26/11/2024 18:56:20,387 34   104,964
      34 104,964
      34 104,964
26/11/2024 18:56:20,218 110   104,964
      6 104,964
      104 104,964
      110 104,964
26/11/2024 18:56:14,150 3   104,898
      3 104,898
      3 104,898
26/11/2024 18:55:45,880 9   104,96
      9 104,96
      9 104,96
26/11/2024 18:55:41,647 10   104,96
      10 104,96
      10 104,96
26/11/2024 18:55:03,043 1   104,972
      1 104,972
      1 104,972
26/11/2024 18:55:01,421 6   104,916
      6 104,916
      6 104,916
26/11/2024 18:54:59,960 1   104,978
      1 104,978
      1 104,978
26/11/2024 18:53:22,852 3   104,908
      3 104,908
      3 104,908
26/11/2024 18:52:39,162 2   104,978
      2 104,978
      2 104,978
26/11/2024 18:51:55,284 295   104,932
      295 104,932
      295 104,932
26/11/2024 18:49:36,097 47   104,974
      47 104,974
      47 104,974
26/11/2024 18:49:21,669 23   104,974
      23 104,974
      23 104,974
26/11/2024 18:49:21,281 2   104,974
      2 104,974
      2 104,974
26/11/2024 18:48:47,667 1   104,97
      1 104,97
      1 104,97
26/11/2024 18:48:02,634 20   104,972
      20 104,972
      20 104,972
26/11/2024 18:47:46,753 13   104,906
      13 104,906
      13 104,906
26/11/2024 18:47:13,325 1   104,966
      1 104,966
      1 104,966
26/11/2024 18:47:04,133 15   104,904
      15 104,904
      15 104,904
26/11/2024 18:46:11,912 10   104,914
      10 104,914
      10 104,914
26/11/2024 18:46:06,074 40   104,918
      40 104,918
      40 104,918
26/11/2024 18:45:36,423 10   104,978
      10 104,978
      10 104,978
26/11/2024 18:45:13,748 1   104,918
      1 104,918
      1 104,918
26/11/2024 18:45:11,568 9   104,978
      9 104,978
      9 104,978
26/11/2024 18:44:27,651 1   104,92
      1 104,92
      1 104,92
26/11/2024 18:44:13,054 30   104,982
      30 104,982
      30 104,982
26/11/2024 18:44:02,561 50   104,922
      50 104,922
      50 104,922
26/11/2024 18:43:53,039 10   104,98
      10 104,98
      10 104,98
26/11/2024 18:43:46,461 3   104,912
      3 104,912
      3 104,912
26/11/2024 18:43:05,358 29   104,97
      29 104,97
      29 104,97
26/11/2024 18:42:44,149 30   104,962
      30 104,962
      30 104,962
26/11/2024 18:42:39,871 100   104,892
      100 104,892
      100 104,892
26/11/2024 18:40:37,078 13   104,888
      13 104,888
      13 104,888
26/11/2024 18:40:09,721 10   104,882
      10 104,882
      10 104,882
26/11/2024 18:39:53,456 7   104,942
      7 104,942
      7 104,942
26/11/2024 18:39:48,718 21   104,944
      10 104,944
      11 104,944
      21 104,944
26/11/2024 18:38:17,062 57   104,896
      57 104,896
      57 104,896
26/11/2024 18:38:05,090 5   104,908
      5 104,908
      5 104,908
26/11/2024 18:37:49,480 13   104,848
      13 104,848
      13 104,848
26/11/2024 18:37:15,976 1   104,89
      1 104,89
      1 104,89
26/11/2024 18:36:10,594 25   104,832
      25 104,832
      25 104,832
26/11/2024 18:36:02,589 20   104,888
      20 104,888
      20 104,888
26/11/2024 18:35:13,328 20   104,836
      20 104,836
      20 104,836
26/11/2024 18:34:55,271 2   104,902
      2 104,902
      2 104,902
26/11/2024 18:34:47,369 1   104,896
      1 104,896
      1 104,896
26/11/2024 18:34:19,774 42   104,84
      42 104,84
      42 104,84
26/11/2024 18:33:44,075 3   104,84
      3 104,84
      3 104,84
26/11/2024 18:33:39,400 1   104,84
      1 104,84
      1 104,84
26/11/2024 18:33:12,769 1   104,902
      1 104,902
      1 104,902
26/11/2024 18:32:19,599 2   104,802
      2 104,802
      2 104,802
26/11/2024 18:32:00,266 14   104,856
      14 104,856
      14 104,856
26/11/2024 18:31:39,965 37   104,802
      37 104,802
      37 104,802
26/11/2024 18:31:10,675 7   104,864
      7 104,864
      7 104,864
26/11/2024 18:31:00,072 2   104,864
      2 104,864
      2 104,864
26/11/2024 18:30:59,711 2   104,864
      2 104,864
      2 104,864
26/11/2024 18:30:50,991 14   104,862
      14 104,862
      14 104,862
26/11/2024 18:30:46,340 4   104,804
      4 104,804
      4 104,804
26/11/2024 18:30:17,039 15   104,798
      15 104,798
      15 104,798
26/11/2024 18:30:07,346 900   104,80
      900 104,80
      872 104,80
      28 104,80
26/11/2024 18:29:48,242 20   104,856
      20 104,856
      20 104,856
26/11/2024 18:29:41,675 51   104,864
      51 104,864
      51 104,864
26/11/2024 18:29:30,948 2   104,796
      2 104,796
      2 104,796
26/11/2024 18:29:23,249 30   104,856
      30 104,856
      30 104,856
26/11/2024 18:29:22,451 7   104,856
      7 104,856
      7 104,856
26/11/2024 18:27:44,169 3   104,772
      3 104,772
      3 104,772
26/11/2024 18:27:38,576 1   104,834
      1 104,834
      1 104,834
26/11/2024 18:27:32,352 1   104,834
      1 104,834
      1 104,834
26/11/2024 18:27:18,447 1   104,824
      1 104,824
      1 104,824
26/11/2024 18:27:17,971 47   104,824
      47 104,824
      47 104,824
26/11/2024 18:26:27,175 95   104,834
      95 104,834
      95 104,834
26/11/2024 18:26:26,119 7   104,778
      7 104,778
      7 104,778
26/11/2024 18:26:22,069 26   104,836
      26 104,836
      26 104,836
26/11/2024 18:26:18,386 10   104,77
      10 104,77
      10 104,77
26/11/2024 18:26:09,900 5   104,83
      5 104,83
      5 104,83
26/11/2024 18:25:38,166 3   104,826
      3 104,826
      3 104,826
26/11/2024 18:24:55,511 238   104,836
      238 104,836
      238 104,836
26/11/2024 18:24:23,913 28   104,838
      28 104,838
      28 104,838
26/11/2024 18:24:13,665 1   104,846
      1 104,846
      1 104,846
26/11/2024 18:23:45,077 1   104,794
      1 104,794
      1 104,794
26/11/2024 18:23:37,690 238   104,86
      238 104,86
      238 104,86
26/11/2024 18:23:29,377 1   104,858
      1 104,858
      1 104,858
26/11/2024 18:23:11,236 5   104,856
      5 104,856
      5 104,856
26/11/2024 18:22:55,193 13   104,838
      13 104,838
      13 104,838
26/11/2024 18:22:10,852 40   104,768
      40 104,768
      40 104,768
26/11/2024 18:21:53,110 1   104,762
      1 104,762
      1 104,762
26/11/2024 18:21:51,362 48   104,816
      48 104,816
      48 104,816
26/11/2024 18:21:49,297 190   104,816
      190 104,816
      190 104,816
26/11/2024 18:21:28,895 10   104,836
      10 104,836
      10 104,836
26/11/2024 18:21:15,307 40   104,834
      40 104,834
      40 104,834
26/11/2024 18:20:55,649 10   104,832
      10 104,832
      10 104,832
26/11/2024 18:20:49,432 1   104,832
      1 104,832
      1 104,832
26/11/2024 18:20:31,050 3   104,828
      3 104,828
      3 104,828
26/11/2024 18:20:20,957 1   104,768
      1 104,768
      1 104,768
26/11/2024 18:19:58,453 2   104,808
      2 104,808
      2 104,808
26/11/2024 18:19:21,675 1   104,824
      1 104,824
      1 104,824
26/11/2024 18:18:56,102 48   104,834
      35 104,834
      48 104,834
      13 104,834
26/11/2024 18:18:50,053 1   104,772
      1 104,772
      1 104,772
26/11/2024 18:18:20,726 20   104,86
      20 104,86
      20 104,86
26/11/2024 18:17:42,455 48   104,816
      48 104,816
      41 104,816
      7 104,816
26/11/2024 18:17:33,773 1   104,868
      1 104,868
      1 104,868
26/11/2024 18:16:55,749 50   104,848
      50 104,848
      50 104,848
26/11/2024 18:16:43,464 8   104,858
      8 104,858
      8 104,858
26/11/2024 18:16:40,412 9   104,858
      9 104,858
      9 104,858
26/11/2024 18:15:43,951 3   104,764
      3 104,764
      3 104,764
26/11/2024 18:15:16,474 1   104,84
      1 104,84
      1 104,84
26/11/2024 18:14:20,941 5   104,77
      5 104,77
      5 104,77
26/11/2024 18:14:15,606 95   104,836
      95 104,836
      95 104,836
26/11/2024 18:14:06,748 4   104,834
      4 104,834
      4 104,834
26/11/2024 18:13:54,357 96   104,842
      96 104,842
      96 104,842
26/11/2024 18:13:39,290 23   104,834
      23 104,834
      23 104,834
26/11/2024 18:13:18,953 15   104,83
      15 104,83
      15 104,83
26/11/2024 18:12:39,823 5   104,77
      5 104,77
      5 104,77
26/11/2024 18:12:39,142 780   104,774
      100 104,774
      680 104,774
      780 104,774
26/11/2024 18:12:19,064 73   104,776
      73 104,776
      73 104,776
26/11/2024 18:12:13,916 10   104,834
      10 104,834
      10 104,834
26/11/2024 18:10:49,752 5   104,846
      5 104,846
      5 104,846
26/11/2024 18:09:32,568 30   104,792
      30 104,792
      30 104,792
26/11/2024 18:08:54,635 7   104,894
      7 104,894
      7 104,894
26/11/2024 18:08:41,157 1   104,83
      1 104,83
      1 104,83
26/11/2024 18:08:39,295 14   104,888
      14 104,888
      14 104,888
26/11/2024 18:07:44,243 190   104,852
      190 104,852
      190 104,852
26/11/2024 18:07:27,429 5   104,84
      5 104,84
      5 104,84
26/11/2024 18:07:26,324 5   104,84
      5 104,84
      5 104,84
26/11/2024 18:06:41,221 10   104,78
      10 104,78
      10 104,78
26/11/2024 18:05:26,759 2   104,786
      2 104,786
      2 104,786
26/11/2024 18:04:49,439 100   104,784
      14 104,784
      86 104,784
      100 104,784
26/11/2024 18:04:25,909 10   104,774
      10 104,774
      10 104,774
26/11/2024 18:04:20,168 2   104,77
      2 104,77
      2 104,77
26/11/2024 18:04:17,903 5   104,774
      5 104,774
      5 104,774
26/11/2024 18:04:02,654 1   104,718
      1 104,718
      1 104,718
26/11/2024 18:04:00,469 1   104,772
      1 104,772
      1 104,772
26/11/2024 18:03:24,748 3   104,802
      3 104,802
      3 104,802
26/11/2024 18:03:11,494 4   104,748
      4 104,748
      4 104,748
26/11/2024 18:02:52,801 7   104,808
      7 104,808
      7 104,808
26/11/2024 18:02:25,157 7   104,736
      7 104,736
      7 104,736
26/11/2024 18:01:47,872 100   104,818
      100 104,818
      100 104,818
26/11/2024 17:59:43,056 3   104,832
      3 104,832
      3 104,832
26/11/2024 17:59:29,461 1   104,836
      1 104,836
      1 104,836
26/11/2024 17:59:03,731 28   104,816
      28 104,816
      28 104,816
26/11/2024 17:57:25,887 22   104,79
      22 104,79
      22 104,79
26/11/2024 17:57:04,457 14   104,808
      14 104,808
      14 104,808
26/11/2024 17:56:56,988 15   104,748
      15 104,748
      15 104,748
26/11/2024 17:56:46,252 95   104,808
      95 104,808
      95 104,808
26/11/2024 17:56:33,472 50   104,81
      50 104,81
      50 104,81
26/11/2024 17:56:20,242 66   104,808
      66 104,808
      66 104,808
26/11/2024 17:56:07,014 150   104,814
      150 104,814
      150 104,814
26/11/2024 17:55:47,366 66   104,798
      66 104,798
      66 104,798
26/11/2024 17:55:47,154 45   104,798
      45 104,798
      45 104,798
26/11/2024 17:55:36,125 1   104,808
      1 104,808
      1 104,808
26/11/2024 17:55:35,922 310   104,808
      310 104,808
      310 104,808
26/11/2024 17:55:04,116 23   104,814
      23 104,814
      23 104,814
26/11/2024 17:54:54,225 50   104,824
      50 104,824
      50 104,824
26/11/2024 17:54:46,012 6   104,824
      6 104,824
      6 104,824
26/11/2024 17:54:35,000 10   104,772
      10 104,772
      10 104,772
26/11/2024 17:54:07,680 2   104,774
      2 104,774
      2 104,774
26/11/2024 17:54:02,085 10   104,826
      10 104,826
      10 104,826
26/11/2024 17:53:35,830 5   104,824
      5 104,824
      5 104,824
26/11/2024 17:53:14,313 3   104,76
      3 104,76
      3 104,76
26/11/2024 17:52:44,790 10   104,722
      10 104,722
      10 104,722
26/11/2024 17:52:40,989 1   104,782
      1 104,782
      1 104,782
26/11/2024 17:52:35,494 1   104,752
      1 104,752
      1 104,752
26/11/2024 17:51:34,189 1   104,818
      1 104,818
      1 104,818
26/11/2024 17:51:22,564 120   104,798
      120 104,798
      120 104,798
26/11/2024 17:50:56,881 3   104,758
      3 104,758
      3 104,758
26/11/2024 17:50:41,360 2   104,816
      2 104,816
      2 104,816
26/11/2024 17:50:14,102 1   104,814
      1 104,814
      1 104,814
26/11/2024 17:49:51,260 350   104,778
      350 104,778
      350 104,778
26/11/2024 17:49:16,112 1   104,702
      1 104,702
      1 104,702
26/11/2024 17:49:14,255 1   104,762
      1 104,762
      1 104,762
26/11/2024 17:49:07,570 23   104,776
      23 104,776
      23 104,776
26/11/2024 17:49:05,960 50   104,776
      50 104,776
      50 104,776
26/11/2024 17:49:04,336 13   104,708
      13 104,708
      13 104,708
26/11/2024 17:48:15,035 36   104,728
      36 104,728
      36 104,728
26/11/2024 17:47:45,979 4   104,74
      4 104,74
      4 104,74
26/11/2024 17:46:48,571 28   104,788
      28 104,788
      28 104,788
26/11/2024 17:45:48,378 10   104,758
      10 104,758
      10 104,758
26/11/2024 17:45:34,210 10   104,748
      10 104,748
      10 104,748
26/11/2024 17:45:32,277 1   104,812
      1 104,812
      1 104,812
26/11/2024 17:45:29,393 7   104,81
      7 104,81
      7 104,81
26/11/2024 17:45:15,406 46   104,752
      46 104,752
      46 104,752
26/11/2024 17:44:46,214 37   104,826
      37 104,826
      37 104,826
26/11/2024 17:44:26,395 18   104,784
      18 104,784
      18 104,784
26/11/2024 17:43:29,530 2   104,72
      2 104,72
      2 104,72
26/11/2024 17:43:14,415 38   104,724
      38 104,724
      38 104,724
26/11/2024 17:43:12,181 17   104,724
      17 104,724
      17 104,724
26/11/2024 17:43:05,140 10   104,772
      10 104,772
      10 104,772
26/11/2024 17:43:03,688 50   104,76
      50 104,76
      50 104,76
26/11/2024 17:42:09,755 3   104,748
      3 104,748
      3 104,748
26/11/2024 17:41:53,761 20   104,676
      20 104,676
      20 104,676
26/11/2024 17:41:22,928 470   104,744
      470 104,744
      470 104,744
26/11/2024 17:40:53,760 37   104,77
      37 104,77
      37 104,77
26/11/2024 17:40:40,526 3   104,778
      3 104,778
      3 104,778
26/11/2024 17:40:19,483 200   104,766
      200 104,766
      200 104,766
26/11/2024 17:40:14,321 3   104,694
      3 104,694
      2 104,694
      1 104,694
26/11/2024 17:40:04,181 100   104,802
      100 104,802
      100 104,802
26/11/2024 17:39:49,362 3   104,81
      3 104,81
      3 104,81
26/11/2024 17:39:26,523 1   104,804
      1 104,804
      1 104,804
26/11/2024 17:39:23,724 394   104,804
      394 104,804
      394 104,804
26/11/2024 17:38:47,477 5   104,756
      5 104,756
      5 104,756
26/11/2024 17:38:36,931 1   104,826
      1 104,826
      1 104,826
26/11/2024 17:38:35,570 1   104,824
      1 104,824
      1 104,824
26/11/2024 17:38:09,603 1   104,798
      1 104,798
      1 104,798
26/11/2024 17:37:29,324 11   104,784
      11 104,784
      11 104,784
26/11/2024 17:36:01,590 127   104,814
      127 104,814
      127 104,814
26/11/2024 17:35:45,036 7   104,766
      7 104,766
      7 104,766
26/11/2024 17:35:26,254 2   104,762
      2 104,762
      2 104,762
26/11/2024 17:35:15,630 100   104,822
      100 104,822
      100 104,822
26/11/2024 17:35:05,747 1   104,814
      1 104,814
      1 104,814
26/11/2024 17:34:47,285 3   104,76
      3 104,76
      3 104,76
26/11/2024 17:34:44,046 3   104,754
      3 104,754
      3 104,754
26/11/2024 17:34:40,451 3   104,828
      3 104,828
      3 104,828
26/11/2024 17:34:35,303 10   104,834
      10 104,834
      10 104,834
26/11/2024 17:34:25,772 1   104,816
      1 104,816
      1 104,816
26/11/2024 17:33:57,980 1   104,756
      1 104,756
      1 104,756
26/11/2024 17:33:56,324 1   104,814
      1 104,814
      1 104,814
26/11/2024 17:33:38,249 4   104,818
      4 104,818
      4 104,818
26/11/2024 17:33:31,239 1   104,752
      1 104,752
      1 104,752
26/11/2024 17:33:15,692 1   104,828
      1 104,828
      1 104,828
26/11/2024 17:32:53,173 10   104,828
      10 104,828
      10 104,828
26/11/2024 17:31:55,046 10   104,80
      10 104,80
      10 104,80
26/11/2024 17:31:29,928 5   104,85
      5 104,85
      5 104,85
26/11/2024 17:30:52,224 4   104,848
      4 104,848
      4 104,848
26/11/2024 17:30:46,682 19   104,844
      19 104,844
      19 104,844
26/11/2024 17:30:46,455 20   104,844
      20 104,844
      20 104,844
26/11/2024 17:30:24,854 4   104,864
      4 104,864
      4 104,864
26/11/2024 17:30:13,505 13   104,836
      13 104,836
      13 104,836
26/11/2024 17:30:05,764 1   104,858
      1 104,858
      1 104,858
26/11/2024 17:29:44,863 25   104,822
      25 104,822
      25 104,822
26/11/2024 17:28:51,284 28   104,836
      10 104,836
      12 104,836
      28 104,836
      6 104,836
26/11/2024 17:28:42,891 2 700   104,858
      2 700 104,858
      2 700 104,858
26/11/2024 17:28:36,449 1   104,854
      1 104,854
      1 104,854
26/11/2024 17:28:16,948 20   104,826
      20 104,826
      20 104,826
26/11/2024 17:27:36,643 10   104,844
      10 104,844
      10 104,844
26/11/2024 17:27:34,484 4   104,848
      4 104,848
      4 104,848
26/11/2024 17:27:16,874 2   104,838
      2 104,838
      2 104,838
26/11/2024 17:27:03,978 48   104,828
      48 104,828
      48 104,828
26/11/2024 17:26:26,273 2   104,844
      2 104,844
      2 104,844
26/11/2024 17:25:33,367 1   104,828
      1 104,828
      1 104,828
26/11/2024 17:25:28,793 6   104,782
      6 104,782
      6 104,782
26/11/2024 17:25:11,952 1   104,808
      1 104,808
      1 104,808
26/11/2024 17:25:08,405 28   104,818
      28 104,818
      28 104,818
26/11/2024 17:25:02,549 3   104,854
      3 104,854
      3 104,854
26/11/2024 17:24:41,948 100   104,848
      100 104,848
      100 104,848
26/11/2024 17:24:21,786 100   104,874
      100 104,874
      100 104,874
26/11/2024 17:24:14,064 3   104,842
      3 104,842
      3 104,842
26/11/2024 17:24:02,199 1   104,868
      1 104,868
      1 104,868
26/11/2024 17:23:59,543 1   104,822
      1 104,822
      1 104,822
26/11/2024 17:23:37,412 8   104,856
      8 104,856
      8 104,856
26/11/2024 17:23:35,383 100   104,884
      100 104,884
      100 104,884
26/11/2024 17:23:33,953 1   104,884
      1 104,884
      1 104,884
26/11/2024 17:23:25,506 25   104,856
      25 104,856
      25 104,856
26/11/2024 17:23:12,829 23   104,856
      23 104,856
      23 104,856
26/11/2024 17:22:55,209 19   104,894
      19 104,894
      19 104,894
26/11/2024 17:22:35,004 40   104,904
      40 104,904
      40 104,904
26/11/2024 17:22:27,310 60   104,928
      60 104,928
      60 104,928

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00