Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4285
2454
1368,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 13:11:22,629 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 13:11:18,728 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 13:11:12,725 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 11.04.2025 | 13:11:02,946 | 33 | 1 367,50 | |
| 33 | 1 367,50 | |||
| 33 | 1 367,50 | |||
| 11.04.2025 | 13:10:51,235 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 11.04.2025 | 13:10:43,573 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 13:10:35,515 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11.04.2025 | 13:10:12,857 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 13:09:56,640 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 13:09:54,234 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 13:09:43,546 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 13:09:42,672 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 13:09:42,542 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 13:09:41,429 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 13:09:41,127 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 13:09:30,960 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 13:09:21,637 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 11.04.2025 | 13:09:15,715 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 11.04.2025 | 13:08:56,130 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 13:08:51,180 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 13:08:18,793 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 13:08:05,598 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 13:07:55,571 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 13:07:54,358 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 13:07:53,505 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 13:07:43,021 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 13:07:30,812 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 11.04.2025 | 13:07:28,555 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 13:07:15,108 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 13:07:14,981 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 11.04.2025 | 13:07:03,329 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 11.04.2025 | 13:06:55,643 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 13:05:51,662 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 13:05:20,661 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 13:05:12,708 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 13:04:44,765 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 13:04:43,452 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 13:04:40,027 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 13:04:38,116 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 13:04:29,163 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11.04.2025 | 13:04:13,530 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 13:04:09,304 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 13:04:04,554 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 13:03:42,785 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 13:03:33,695 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 13:03:31,400 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 13:03:25,401 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 13:03:06,017 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 13:02:35,594 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 11.04.2025 | 13:02:21,538 | 40 | 1 367,00 | |
| 40 | 1 367,00 | |||
| 40 | 1 367,00 | |||
| 11.04.2025 | 13:02:07,750 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 13:01:48,287 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 13:01:35,403 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 13:00:32,846 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 13:00:26,821 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 13:00:26,604 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 13:00:26,411 | 4 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 12:59:44,807 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 12:59:24,332 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 11.04.2025 | 12:58:14,467 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 12:57:52,197 | 9 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 11.04.2025 | 12:57:46,616 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 12:57:36,335 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 12:57:34,568 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 12:57:29,803 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 11.04.2025 | 12:57:18,371 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 12:57:16,585 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 11.04.2025 | 12:57:09,129 | 14 | 1 369,50 | |
| 14 | 1 369,50 | |||
| 14 | 1 369,50 | |||
| 11.04.2025 | 12:56:34,818 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 12:56:18,002 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 12:55:51,036 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 12:55:46,044 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 12:55:28,155 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11.04.2025 | 12:55:11,533 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 12:54:14,422 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 12:54:09,553 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 11.04.2025 | 12:54:04,028 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11.04.2025 | 12:53:53,150 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:53:29,975 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 11.04.2025 | 12:53:20,627 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 11.04.2025 | 12:53:10,887 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 11.04.2025 | 12:52:24,549 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 11.04.2025 | 12:52:06,207 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 12:51:49,859 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 12:51:43,403 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 12:51:29,395 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 12:51:28,896 | 10 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 11.04.2025 | 12:51:01,155 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 11.04.2025 | 12:50:53,797 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 12:50:29,967 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 11.04.2025 | 12:49:34,836 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 12:49:18,871 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 12:49:00,244 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 11.04.2025 | 12:48:44,236 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11.04.2025 | 12:48:19,395 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 12:48:05,203 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11.04.2025 | 12:48:04,882 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 11.04.2025 | 12:48:03,666 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 12:47:46,499 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 12:47:22,627 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 11.04.2025 | 12:46:55,937 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 12:46:46,070 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:46:30,630 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 11.04.2025 | 12:46:13,227 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 11.04.2025 | 12:46:09,909 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 12:46:06,679 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 12:45:32,392 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 12:45:17,903 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:44:57,273 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:44:47,043 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:44:35,353 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 11.04.2025 | 12:44:21,023 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 12:44:14,090 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:44:13,957 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:44:03,906 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:43:53,018 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:43:19,578 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:43:06,361 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 12:43:04,980 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 12:43:02,479 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 11.04.2025 | 12:43:00,456 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 11.04.2025 | 12:42:55,745 | 14 | 1 368,00 | |
| 14 | 1 368,00 | |||
| 14 | 1 368,00 | |||
| 11.04.2025 | 12:42:32,495 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:42:25,289 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 12:42:12,356 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 12:41:51,878 | 15 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 11.04.2025 | 12:41:42,884 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 11.04.2025 | 12:41:29,378 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 12:41:12,433 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 11.04.2025 | 12:41:04,140 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 12:40:01,232 | 13 | 1 368,00 | |
| 13 | 1 368,00 | |||
| 13 | 1 368,00 | |||
| 11.04.2025 | 12:40:00,372 | 55 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 55 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 11.04.2025 | 12:39:56,222 | 42 | 1 368,00 | |
| 42 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 12:39:29,703 | 40 | 1 369,50 | |
| 40 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 11.04.2025 | 12:39:23,489 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 11.04.2025 | 12:39:04,409 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 11.04.2025 | 12:38:41,682 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 11.04.2025 | 12:38:40,978 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 11.04.2025 | 12:38:30,598 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 12:38:28,905 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 11.04.2025 | 12:38:27,178 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 12:38:23,309 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 11.04.2025 | 12:38:19,939 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 11.04.2025 | 12:37:56,399 | 9 | 1 373,00 | |
| 9 | 1 373,00 | |||
| 9 | 1 373,00 | |||
| 11.04.2025 | 12:37:51,201 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 12:37:45,557 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 12:37:44,996 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 11.04.2025 | 12:37:33,249 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 11.04.2025 | 12:37:16,031 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 12:36:42,900 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 12:36:27,272 | 8 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 11.04.2025 | 12:36:26,263 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 12:36:13,520 | 9 | 1 371,50 | |
| 9 | 1 371,50 | |||
| 9 | 1 371,50 | |||
| 11.04.2025 | 12:36:13,072 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 12:36:08,681 | 25 | 1 371,50 | |
| 25 | 1 371,50 | |||
| 25 | 1 371,50 | |||
| 11.04.2025 | 12:35:57,915 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 11.04.2025 | 12:35:56,369 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 11.04.2025 | 12:35:53,217 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 12:35:43,559 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 11.04.2025 | 12:35:41,147 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 12:35:36,924 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 12:35:36,477 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 11.04.2025 | 12:35:25,346 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 12:35:25,100 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 11.04.2025 | 12:35:22,936 | 7 | 1 370,50 | |
| 7 | 1 370,50 | |||
| 7 | 1 370,50 | |||
| 11.04.2025 | 12:35:19,648 | 27 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 27 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 11.04.2025 | 12:34:54,326 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 11.04.2025 | 12:34:42,852 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 11.04.2025 | 12:34:42,054 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 11.04.2025 | 12:34:31,572 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 12:34:24,380 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 12:34:03,724 | 12 | 1 372,50 | |
| 12 | 1 372,50 | |||
| 12 | 1 372,50 | |||
| 11.04.2025 | 12:34:00,929 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 11.04.2025 | 12:34:00,838 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 11.04.2025 | 12:33:54,158 | 3 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 11.04.2025 | 12:33:30,112 | 21 | 1 371,50 | |
| 21 | 1 371,50 | |||
| 21 | 1 371,50 | |||
| 11.04.2025 | 12:33:30,021 | 40 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 11.04.2025 | 12:33:28,835 | 7 | 1 371,50 | |
| 7 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 11.04.2025 | 12:33:20,569 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 11.04.2025 | 12:33:18,827 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 11.04.2025 | 12:33:12,745 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 11.04.2025 | 12:33:11,604 | 528 | 1 370,00 | |
| 100 | 1 370,00 | |||
| 423 | 1 370,00 | |||
| 528 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 11.04.2025 | 12:33:00,187 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 11.04.2025 | 12:32:50,762 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 11.04.2025 | 12:32:47,809 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 12:32:25,975 | 40 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 11.04.2025 | 12:32:25,342 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 11.04.2025 | 12:32:02,700 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 11.04.2025 | 12:31:43,055 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 12:31:42,660 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 11.04.2025 | 12:31:39,094 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 11.04.2025 | 12:31:30,458 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 12:31:28,883 | 8 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 11.04.2025 | 12:31:22,964 | 15 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 11.04.2025 | 12:31:21,699 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:31:10,623 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:30:43,747 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 12:30:17,365 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 12:30:01,011 | 14 | 1 366,00 | |
| 14 | 1 366,00 | |||
| 14 | 1 366,00 | |||
| 11.04.2025 | 12:29:55,593 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 12:29:49,531 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 12:29:37,352 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 12:29:13,813 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 12:29:11,057 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:28:24,483 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 11.04.2025 | 12:28:22,775 | 7 | 1 365,00 | |
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 11.04.2025 | 12:28:16,640 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:28:06,050 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 11.04.2025 | 12:28:05,276 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 11.04.2025 | 12:27:41,233 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 11.04.2025 | 12:27:26,871 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11.04.2025 | 12:27:20,833 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 11.04.2025 | 12:27:13,188 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 12:27:13,112 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 12:27:10,156 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 12:26:51,431 | 22 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 20 | 1 364,50 | |||
| 11.04.2025 | 12:26:40,739 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 11.04.2025 | 12:26:40,634 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 11.04.2025 | 12:26:40,131 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11.04.2025 | 12:26:26,657 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 12:26:25,754 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 12:26:21,784 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 12:26:05,516 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 12:25:43,470 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:25:43,167 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 11.04.2025 | 12:25:39,846 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 12:25:32,454 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 12:25:27,263 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:25:08,636 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 11.04.2025 | 12:24:57,910 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 11.04.2025 | 12:24:23,558 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 12:24:18,122 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 11.04.2025 | 12:24:15,772 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 12:24:12,045 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 11.04.2025 | 12:23:57,533 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 11.04.2025 | 12:23:56,418 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 12:23:48,452 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 12:23:37,530 | 15 | 1 366,00 | |
| 15 | 1 366,00 | |||
| 15 | 1 366,00 | |||
| 11.04.2025 | 12:22:50,459 | 50 | 1 366,50 | |
| 50 | 1 366,50 | |||
| 50 | 1 366,50 | |||
| 11.04.2025 | 12:22:43,915 | 20 | 1 366,50 | |
| 20 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 11.04.2025 | 12:22:43,753 | 50 | 1 366,50 | |
| 30 | 1 366,50 | |||
| 50 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 11.04.2025 | 12:22:43,505 | 50 | 1 366,50 | |
| 50 | 1 366,50 | |||
| 50 | 1 366,50 | |||
| 11.04.2025 | 12:22:33,254 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 11.04.2025 | 12:21:58,389 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 11.04.2025 | 12:20:40,734 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 12:20:39,606 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 11.04.2025 | 12:19:42,864 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 11.04.2025 | 12:19:42,734 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 12:19:31,052 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 12:19:29,744 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 12:19:15,874 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 12:19:04,452 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 12:18:04,157 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 11.04.2025 | 12:17:32,614 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 11.04.2025 | 12:17:31,065 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 11.04.2025 | 12:17:18,197 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11.04.2025 | 12:17:15,199 | 25 | 1 361,00 | |
| 25 | 1 361,00 | |||
| 25 | 1 361,00 | |||
| 11.04.2025 | 12:17:07,094 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 11.04.2025 | 12:16:51,397 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 12:16:35,466 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 12:16:34,123 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 11.04.2025 | 12:16:33,995 | 18 | 1 360,00 | |
| 18 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 8 | 1 360,00 | |||
| 11.04.2025 | 12:15:48,347 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 12:15:26,636 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 12:15:24,776 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 12:15:05,682 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 11.04.2025 | 12:14:55,701 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11.04.2025 | 12:14:42,792 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 12:14:39,820 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11.04.2025 | 12:14:31,008 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 12:14:29,938 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 12:14:25,460 | 9 | 1 362,50 | |
| 9 | 1 362,50 | |||
| 9 | 1 362,50 | |||
| 11.04.2025 | 12:14:23,949 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 12:13:57,470 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 12:13:53,830 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 11.04.2025 | 12:13:44,598 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 11.04.2025 | 12:13:27,876 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11.04.2025 | 12:13:26,668 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 12:13:13,595 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11.04.2025 | 12:12:13,726 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 12:12:01,979 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 11.04.2025 | 12:11:54,520 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 12:11:43,013 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 11.04.2025 | 12:11:36,656 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 12:11:21,728 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 11.04.2025 | 12:11:21,125 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 12:11:13,354 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 12:11:10,920 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 12:11:03,059 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 12:10:55,191 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 12:10:39,885 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 11.04.2025 | 12:10:38,871 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 11.04.2025 | 12:10:31,260 | 23 | 1 362,50 | |
| 23 | 1 362,50 | |||
| 23 | 1 362,50 | |||
| 11.04.2025 | 12:10:28,101 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 11.04.2025 | 12:10:27,464 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 12:10:06,857 | 9 | 1 364,50 | |
| 9 | 1 364,50 | |||
| 9 | 1 364,50 | |||
| 11.04.2025 | 12:09:48,716 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 12:09:11,729 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11.04.2025 | 12:08:21,609 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:08:04,692 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 11.04.2025 | 12:07:52,958 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 11.04.2025 | 12:07:46,569 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 12:07:18,715 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 11.04.2025 | 12:07:17,479 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 12:07:13,673 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 12:06:55,161 | 22 | 1 366,00 | |
| 22 | 1 366,00 | |||
| 22 | 1 366,00 | |||
| 11.04.2025 | 12:06:49,356 | 51 | 1 366,00 | |
| 48 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 12:05:52,851 | 50 | 1 365,50 | |
| 50 | 1 365,50 | |||
| 50 | 1 365,50 | |||
| 11.04.2025 | 12:05:49,722 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 12:05:46,744 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 12:05:42,081 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 12:05:16,573 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 11.04.2025 | 12:04:27,443 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 12:04:24,341 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 12:04:23,322 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 11.04.2025 | 12:04:10,493 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11.04.2025 | 12:04:07,064 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 11.04.2025 | 12:03:43,098 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:03:39,073 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 12:02:58,490 | 11 | 1 366,00 | |
| 11 | 1 366,00 | |||
| 11 | 1 366,00 | |||
| 11.04.2025 | 12:02:29,655 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 12:02:19,374 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 12:01:59,614 | 50 | 1 367,50 | |
| 50 | 1 367,50 | |||
| 50 | 1 367,50 | |||
| 11.04.2025 | 12:01:44,151 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 12:01:34,578 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 13:11:47
Letzte Aktualisierung:
11.04.2025 @ 13:11:47