Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7902
5805
103,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 19:04:49,023 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 06.03.2025 | 19:04:48,129 | 50 | 102,94 | |
| 50 | 102,94 | |||
| 50 | 102,94 | |||
| 06.03.2025 | 19:04:46,209 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 06.03.2025 | 19:04:43,817 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 06.03.2025 | 19:04:31,583 | 5 | 102,96 | |
| 5 | 102,96 | |||
| 5 | 102,96 | |||
| 06.03.2025 | 19:04:30,246 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 06.03.2025 | 19:04:27,666 | 10 | 102,96 | |
| 10 | 102,96 | |||
| 10 | 102,96 | |||
| 06.03.2025 | 19:04:20,366 | 40 | 102,94 | |
| 40 | 102,94 | |||
| 40 | 102,94 | |||
| 06.03.2025 | 19:04:14,842 | 450 | 103,02 | |
| 450 | 103,02 | |||
| 450 | 103,02 | |||
| 06.03.2025 | 19:04:14,249 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 19:04:11,615 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 06.03.2025 | 19:04:10,083 | 200 | 102,94 | |
| 200 | 102,94 | |||
| 200 | 102,94 | |||
| 06.03.2025 | 19:04:00,454 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 06.03.2025 | 19:03:57,897 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 06.03.2025 | 19:03:57,488 | 106 | 102,92 | |
| 56 | 102,92 | |||
| 106 | 102,92 | |||
| 50 | 102,92 | |||
| 06.03.2025 | 19:03:47,628 | 112 | 102,96 | |
| 112 | 102,96 | |||
| 112 | 102,96 | |||
| 06.03.2025 | 19:03:44,576 | 648 | 103,00 | |
| 23 | 103,00 | |||
| 50 | 103,00 | |||
| 625 | 103,00 | |||
| 59 | 103,00 | |||
| 34 | 103,00 | |||
| 500 | 103,00 | |||
| 5 | 103,00 | |||
| 06.03.2025 | 19:03:44,251 | 10 | 103,04 | |
| 10 | 103,04 | |||
| 10 | 103,04 | |||
| 06.03.2025 | 19:03:41,536 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 06.03.2025 | 19:03:29,152 | 100 | 103,00 | |
| 10 | 103,00 | |||
| 80 | 103,00 | |||
| 10 | 103,00 | |||
| 100 | 103,00 | |||
| 06.03.2025 | 19:03:29,047 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 19:03:24,061 | 20 | 103,04 | |
| 20 | 103,04 | |||
| 20 | 103,04 | |||
| 06.03.2025 | 19:03:22,233 | 15 | 103,08 | |
| 15 | 103,08 | |||
| 10 | 103,08 | |||
| 5 | 103,08 | |||
| 06.03.2025 | 19:03:20,312 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 19:03:18,385 | 70 | 103,12 | |
| 70 | 103,12 | |||
| 70 | 103,12 | |||
| 06.03.2025 | 19:03:02,962 | 25 | 103,08 | |
| 25 | 103,08 | |||
| 25 | 103,08 | |||
| 06.03.2025 | 19:03:00,666 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.03.2025 | 19:02:58,293 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 06.03.2025 | 19:02:53,937 | 48 | 103,16 | |
| 48 | 103,16 | |||
| 48 | 103,16 | |||
| 06.03.2025 | 19:02:46,998 | 14 | 103,18 | |
| 14 | 103,18 | |||
| 14 | 103,18 | |||
| 06.03.2025 | 19:02:38,530 | 9 | 103,14 | |
| 9 | 103,14 | |||
| 9 | 103,14 | |||
| 06.03.2025 | 19:02:32,271 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 19:02:21,577 | 3 | 103,24 | |
| 3 | 103,24 | |||
| 3 | 103,24 | |||
| 06.03.2025 | 19:02:20,224 | 6 | 103,32 | |
| 6 | 103,32 | |||
| 6 | 103,32 | |||
| 06.03.2025 | 19:02:18,205 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 19:02:15,050 | 373 | 103,22 | |
| 373 | 103,22 | |||
| 373 | 103,22 | |||
| 06.03.2025 | 19:02:08,750 | 20 | 103,34 | |
| 20 | 103,34 | |||
| 20 | 103,34 | |||
| 06.03.2025 | 19:02:07,897 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 19:02:01,985 | 50 | 103,22 | |
| 50 | 103,22 | |||
| 50 | 103,22 | |||
| 06.03.2025 | 19:01:59,005 | 30 | 103,22 | |
| 30 | 103,22 | |||
| 30 | 103,22 | |||
| 06.03.2025 | 19:01:58,761 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 19:01:50,228 | 3 | 103,38 | |
| 3 | 103,38 | |||
| 3 | 103,38 | |||
| 06.03.2025 | 19:01:41,095 | 2 | 103,34 | |
| 2 | 103,34 | |||
| 2 | 103,34 | |||
| 06.03.2025 | 19:01:37,043 | 1 200 | 103,34 | |
| 1 200 | 103,34 | |||
| 1 200 | 103,34 | |||
| 06.03.2025 | 19:01:28,175 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 06.03.2025 | 19:01:24,638 | 48 | 103,34 | |
| 48 | 103,34 | |||
| 48 | 103,34 | |||
| 06.03.2025 | 19:01:18,418 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 06.03.2025 | 19:01:12,463 | 300 | 103,22 | |
| 300 | 103,22 | |||
| 300 | 103,22 | |||
| 06.03.2025 | 19:01:07,071 | 220 | 103,18 | |
| 220 | 103,18 | |||
| 220 | 103,18 | |||
| 06.03.2025 | 19:01:02,516 | 2 | 103,24 | |
| 2 | 103,24 | |||
| 2 | 103,24 | |||
| 06.03.2025 | 19:01:00,189 | 19 | 103,16 | |
| 19 | 103,16 | |||
| 19 | 103,16 | |||
| 06.03.2025 | 19:00:57,714 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 06.03.2025 | 19:00:43,695 | 70 | 103,20 | |
| 70 | 103,20 | |||
| 70 | 103,20 | |||
| 06.03.2025 | 19:00:43,577 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 06.03.2025 | 19:00:33,538 | 31 | 103,30 | |
| 31 | 103,30 | |||
| 31 | 103,30 | |||
| 06.03.2025 | 19:00:24,470 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 06.03.2025 | 19:00:15,000 | 49 | 103,38 | |
| 49 | 103,38 | |||
| 49 | 103,38 | |||
| 06.03.2025 | 19:00:12,175 | 1 | 103,46 | |
| 1 | 103,46 | |||
| 1 | 103,46 | |||
| 06.03.2025 | 19:00:06,506 | 15 | 103,38 | |
| 15 | 103,38 | |||
| 15 | 103,38 | |||
| 06.03.2025 | 19:00:05,350 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 06.03.2025 | 19:00:02,379 | 5 | 103,42 | |
| 5 | 103,42 | |||
| 5 | 103,42 | |||
| 06.03.2025 | 19:00:01,328 | 3 | 103,36 | |
| 3 | 103,36 | |||
| 3 | 103,36 | |||
| 06.03.2025 | 19:00:00,200 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.03.2025 | 18:59:51,053 | 146 | 103,26 | |
| 146 | 103,26 | |||
| 146 | 103,26 | |||
| 06.03.2025 | 18:59:48,533 | 2 | 103,36 | |
| 2 | 103,36 | |||
| 2 | 103,36 | |||
| 06.03.2025 | 18:59:47,917 | 500 | 103,38 | |
| 500 | 103,38 | |||
| 500 | 103,38 | |||
| 06.03.2025 | 18:59:41,988 | 10 | 103,38 | |
| 10 | 103,38 | |||
| 10 | 103,38 | |||
| 06.03.2025 | 18:59:40,724 | 10 | 103,38 | |
| 10 | 103,38 | |||
| 10 | 103,38 | |||
| 06.03.2025 | 18:59:40,255 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 06.03.2025 | 18:59:35,699 | 55 | 103,38 | |
| 55 | 103,38 | |||
| 55 | 103,38 | |||
| 06.03.2025 | 18:59:35,596 | 50 | 103,38 | |
| 50 | 103,38 | |||
| 50 | 103,38 | |||
| 06.03.2025 | 18:59:24,599 | 300 | 103,56 | |
| 300 | 103,56 | |||
| 300 | 103,56 | |||
| 06.03.2025 | 18:59:02,915 | 1 | 103,56 | |
| 1 | 103,56 | |||
| 1 | 103,56 | |||
| 06.03.2025 | 18:58:53,963 | 3 | 103,58 | |
| 3 | 103,58 | |||
| 3 | 103,58 | |||
| 06.03.2025 | 18:58:49,606 | 96 | 103,58 | |
| 96 | 103,58 | |||
| 96 | 103,58 | |||
| 06.03.2025 | 18:58:41,836 | 200 | 103,56 | |
| 200 | 103,56 | |||
| 200 | 103,56 | |||
| 06.03.2025 | 18:58:39,745 | 6 | 103,56 | |
| 6 | 103,56 | |||
| 6 | 103,56 | |||
| 06.03.2025 | 18:58:35,067 | 115 | 103,50 | |
| 115 | 103,50 | |||
| 115 | 103,50 | |||
| 06.03.2025 | 18:58:30,603 | 5 | 103,48 | |
| 5 | 103,48 | |||
| 5 | 103,48 | |||
| 06.03.2025 | 18:58:30,132 | 1 | 103,48 | |
| 1 | 103,48 | |||
| 1 | 103,48 | |||
| 06.03.2025 | 18:58:28,288 | 1 000 | 103,44 | |
| 1 000 | 103,44 | |||
| 1 000 | 103,44 | |||
| 06.03.2025 | 18:58:17,009 | 40 | 103,48 | |
| 40 | 103,48 | |||
| 40 | 103,48 | |||
| 06.03.2025 | 18:58:12,812 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 06.03.2025 | 18:57:57,480 | 6 | 103,34 | |
| 6 | 103,34 | |||
| 6 | 103,34 | |||
| 06.03.2025 | 18:57:46,353 | 240 | 103,32 | |
| 240 | 103,32 | |||
| 240 | 103,32 | |||
| 06.03.2025 | 18:57:46,155 | 3 | 103,38 | |
| 3 | 103,38 | |||
| 3 | 103,38 | |||
| 06.03.2025 | 18:57:45,222 | 150 | 103,34 | |
| 150 | 103,34 | |||
| 150 | 103,34 | |||
| 06.03.2025 | 18:57:17,628 | 50 | 103,24 | |
| 50 | 103,24 | |||
| 50 | 103,24 | |||
| 06.03.2025 | 18:57:07,843 | 60 | 103,30 | |
| 60 | 103,30 | |||
| 60 | 103,30 | |||
| 06.03.2025 | 18:57:04,070 | 12 | 103,24 | |
| 2 | 103,24 | |||
| 10 | 103,24 | |||
| 12 | 103,24 | |||
| 06.03.2025 | 18:57:00,076 | 10 | 103,36 | |
| 10 | 103,36 | |||
| 10 | 103,36 | |||
| 06.03.2025 | 18:56:57,018 | 900 | 103,30 | |
| 900 | 103,30 | |||
| 900 | 103,30 | |||
| 06.03.2025 | 18:56:56,407 | 48 | 103,30 | |
| 21 | 103,30 | |||
| 27 | 103,30 | |||
| 48 | 103,30 | |||
| 06.03.2025 | 18:56:50,854 | 7 | 103,34 | |
| 7 | 103,34 | |||
| 7 | 103,34 | |||
| 06.03.2025 | 18:56:39,712 | 194 | 103,40 | |
| 194 | 103,40 | |||
| 194 | 103,40 | |||
| 06.03.2025 | 18:56:30,836 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 06.03.2025 | 18:56:30,754 | 24 | 103,38 | |
| 24 | 103,38 | |||
| 24 | 103,38 | |||
| 06.03.2025 | 18:56:30,146 | 17 | 103,32 | |
| 17 | 103,32 | |||
| 17 | 103,32 | |||
| 06.03.2025 | 18:56:29,616 | 265 | 103,44 | |
| 265 | 103,44 | |||
| 200 | 103,44 | |||
| 65 | 103,44 | |||
| 06.03.2025 | 18:56:19,367 | 1 800 | 103,44 | |
| 1 800 | 103,44 | |||
| 1 800 | 103,44 | |||
| 06.03.2025 | 18:56:17,545 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 06.03.2025 | 18:55:58,275 | 95 | 103,26 | |
| 95 | 103,26 | |||
| 95 | 103,26 | |||
| 06.03.2025 | 18:55:57,662 | 25 | 103,24 | |
| 25 | 103,24 | |||
| 25 | 103,24 | |||
| 06.03.2025 | 18:55:48,620 | 5 | 103,26 | |
| 5 | 103,26 | |||
| 5 | 103,26 | |||
| 06.03.2025 | 18:55:44,696 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 18:55:42,676 | 30 | 103,34 | |
| 30 | 103,34 | |||
| 30 | 103,34 | |||
| 06.03.2025 | 18:55:39,629 | 14 | 103,34 | |
| 14 | 103,34 | |||
| 14 | 103,34 | |||
| 06.03.2025 | 18:55:27,250 | 300 | 103,34 | |
| 300 | 103,34 | |||
| 300 | 103,34 | |||
| 06.03.2025 | 18:55:19,254 | 7 | 103,26 | |
| 7 | 103,26 | |||
| 7 | 103,26 | |||
| 06.03.2025 | 18:55:16,588 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.03.2025 | 18:55:16,160 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 06.03.2025 | 18:55:15,335 | 1 286 | 103,08 | |
| 1 286 | 103,08 | |||
| 1 286 | 103,08 | |||
| 06.03.2025 | 18:55:14,782 | 40 | 103,04 | |
| 40 | 103,04 | |||
| 40 | 103,04 | |||
| 06.03.2025 | 18:55:04,366 | 16 | 103,06 | |
| 16 | 103,06 | |||
| 16 | 103,06 | |||
| 06.03.2025 | 18:54:56,200 | 9 | 103,02 | |
| 9 | 103,02 | |||
| 9 | 103,02 | |||
| 06.03.2025 | 18:54:55,874 | 8 | 102,96 | |
| 8 | 102,96 | |||
| 8 | 102,96 | |||
| 06.03.2025 | 18:54:52,753 | 25 | 102,94 | |
| 25 | 102,94 | |||
| 25 | 102,94 | |||
| 06.03.2025 | 18:54:47,902 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 06.03.2025 | 18:54:45,504 | 172 | 103,00 | |
| 52 | 103,00 | |||
| 20 | 103,00 | |||
| 172 | 103,00 | |||
| 100 | 103,00 | |||
| 06.03.2025 | 18:54:36,586 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 06.03.2025 | 18:54:30,569 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 06.03.2025 | 18:54:28,697 | 23 | 103,02 | |
| 23 | 103,02 | |||
| 23 | 103,02 | |||
| 06.03.2025 | 18:54:28,010 | 7 | 103,08 | |
| 7 | 103,08 | |||
| 7 | 103,08 | |||
| 06.03.2025 | 18:54:25,452 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 06.03.2025 | 18:54:14,013 | 4 | 103,20 | |
| 4 | 103,20 | |||
| 4 | 103,20 | |||
| 06.03.2025 | 18:54:10,085 | 7 | 103,22 | |
| 7 | 103,22 | |||
| 7 | 103,22 | |||
| 06.03.2025 | 18:54:06,670 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 06.03.2025 | 18:54:00,829 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.03.2025 | 18:53:48,810 | 50 | 103,16 | |
| 50 | 103,16 | |||
| 50 | 103,16 | |||
| 06.03.2025 | 18:53:47,817 | 300 | 103,16 | |
| 300 | 103,16 | |||
| 300 | 103,16 | |||
| 06.03.2025 | 18:53:46,425 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 06.03.2025 | 18:53:43,656 | 25 | 103,12 | |
| 25 | 103,12 | |||
| 25 | 103,12 | |||
| 06.03.2025 | 18:53:43,286 | 11 | 103,18 | |
| 11 | 103,18 | |||
| 11 | 103,18 | |||
| 06.03.2025 | 18:53:42,128 | 4 | 103,18 | |
| 4 | 103,18 | |||
| 4 | 103,18 | |||
| 06.03.2025 | 18:53:29,082 | 30 | 103,06 | |
| 30 | 103,06 | |||
| 30 | 103,06 | |||
| 06.03.2025 | 18:53:22,520 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 06.03.2025 | 18:53:20,991 | 200 | 103,02 | |
| 200 | 103,02 | |||
| 200 | 103,02 | |||
| 06.03.2025 | 18:53:19,994 | 603 | 103,04 | |
| 603 | 103,04 | |||
| 603 | 103,04 | |||
| 06.03.2025 | 18:53:16,665 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 06.03.2025 | 18:53:12,168 | 5 | 102,98 | |
| 5 | 102,98 | |||
| 5 | 102,98 | |||
| 06.03.2025 | 18:53:10,198 | 100 | 102,96 | |
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 06.03.2025 | 18:53:08,607 | 75 | 103,00 | |
| 75 | 103,00 | |||
| 75 | 103,00 | |||
| 06.03.2025 | 18:53:02,313 | 50 | 102,96 | |
| 50 | 102,96 | |||
| 50 | 102,96 | |||
| 06.03.2025 | 18:53:01,985 | 70 | 103,04 | |
| 70 | 103,04 | |||
| 70 | 103,04 | |||
| 06.03.2025 | 18:52:51,432 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 06.03.2025 | 18:52:50,376 | 28 | 103,00 | |
| 27 | 103,00 | |||
| 28 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 18:52:36,031 | 250 | 103,00 | |
| 20 | 103,00 | |||
| 250 | 103,00 | |||
| 230 | 103,00 | |||
| 06.03.2025 | 18:52:34,520 | 8 | 103,12 | |
| 8 | 103,12 | |||
| 8 | 103,12 | |||
| 06.03.2025 | 18:52:31,879 | 200 | 103,12 | |
| 200 | 103,12 | |||
| 200 | 103,12 | |||
| 06.03.2025 | 18:52:28,355 | 100 | 103,08 | |
| 10 | 103,08 | |||
| 90 | 103,08 | |||
| 100 | 103,08 | |||
| 06.03.2025 | 18:52:24,843 | 49 | 103,18 | |
| 49 | 103,18 | |||
| 49 | 103,18 | |||
| 06.03.2025 | 18:52:23,119 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 06.03.2025 | 18:52:18,392 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 06.03.2025 | 18:52:16,786 | 146 | 103,14 | |
| 146 | 103,14 | |||
| 146 | 103,14 | |||
| 06.03.2025 | 18:52:15,877 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 06.03.2025 | 18:51:57,153 | 20 | 103,24 | |
| 20 | 103,24 | |||
| 20 | 103,24 | |||
| 06.03.2025 | 18:51:47,170 | 11 | 103,32 | |
| 11 | 103,32 | |||
| 11 | 103,32 | |||
| 06.03.2025 | 18:51:44,081 | 30 | 103,32 | |
| 30 | 103,32 | |||
| 30 | 103,32 | |||
| 06.03.2025 | 18:51:37,828 | 194 | 103,34 | |
| 194 | 103,34 | |||
| 194 | 103,34 | |||
| 06.03.2025 | 18:51:35,449 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 06.03.2025 | 18:51:34,141 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 06.03.2025 | 18:51:28,127 | 38 | 103,14 | |
| 38 | 103,14 | |||
| 38 | 103,14 | |||
| 06.03.2025 | 18:51:24,716 | 3 | 103,12 | |
| 3 | 103,12 | |||
| 3 | 103,12 | |||
| 06.03.2025 | 18:51:23,222 | 35 | 103,06 | |
| 35 | 103,06 | |||
| 35 | 103,06 | |||
| 06.03.2025 | 18:51:08,379 | 79 | 103,04 | |
| 79 | 103,04 | |||
| 79 | 103,04 | |||
| 06.03.2025 | 18:50:59,012 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 06.03.2025 | 18:50:58,159 | 5 | 103,06 | |
| 5 | 103,06 | |||
| 5 | 103,06 | |||
| 06.03.2025 | 18:50:53,651 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 06.03.2025 | 18:50:53,194 | 4 | 103,06 | |
| 4 | 103,06 | |||
| 4 | 103,06 | |||
| 06.03.2025 | 18:50:51,015 | 170 | 103,00 | |
| 170 | 103,00 | |||
| 170 | 103,00 | |||
| 06.03.2025 | 18:50:50,488 | 24 | 103,00 | |
| 24 | 103,00 | |||
| 24 | 103,00 | |||
| 06.03.2025 | 18:50:40,386 | 108 | 102,94 | |
| 108 | 102,94 | |||
| 108 | 102,94 | |||
| 06.03.2025 | 18:50:33,822 | 19 | 102,98 | |
| 19 | 102,98 | |||
| 19 | 102,98 | |||
| 06.03.2025 | 18:50:32,148 | 30 | 103,08 | |
| 30 | 103,08 | |||
| 30 | 103,08 | |||
| 06.03.2025 | 18:50:30,665 | 30 | 103,02 | |
| 30 | 103,02 | |||
| 30 | 103,02 | |||
| 06.03.2025 | 18:50:29,509 | 24 | 103,08 | |
| 24 | 103,08 | |||
| 24 | 103,08 | |||
| 06.03.2025 | 18:50:26,778 | 7 | 102,78 | |
| 7 | 102,78 | |||
| 7 | 102,78 | |||
| 06.03.2025 | 18:50:26,628 | 2 | 102,98 | |
| 2 | 102,98 | |||
| 2 | 102,98 | |||
| 06.03.2025 | 18:50:24,047 | 8 | 102,84 | |
| 8 | 102,84 | |||
| 8 | 102,84 | |||
| 06.03.2025 | 18:50:23,509 | 94 | 102,90 | |
| 94 | 102,90 | |||
| 94 | 102,90 | |||
| 06.03.2025 | 18:50:21,717 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 06.03.2025 | 18:50:19,214 | 20 | 102,88 | |
| 20 | 102,88 | |||
| 20 | 102,88 | |||
| 06.03.2025 | 18:50:19,014 | 200 | 102,86 | |
| 200 | 102,86 | |||
| 200 | 102,86 | |||
| 06.03.2025 | 18:50:17,416 | 8 | 102,90 | |
| 8 | 102,90 | |||
| 8 | 102,90 | |||
| 06.03.2025 | 18:50:12,478 | 100 | 102,86 | |
| 100 | 102,86 | |||
| 100 | 102,86 | |||
| 06.03.2025 | 18:50:00,210 | 200 | 102,82 | |
| 200 | 102,82 | |||
| 200 | 102,82 | |||
| 06.03.2025 | 18:49:57,851 | 15 | 102,80 | |
| 14 | 102,80 | |||
| 1 | 102,80 | |||
| 15 | 102,80 | |||
| 06.03.2025 | 18:49:44,736 | 15 | 102,86 | |
| 15 | 102,86 | |||
| 15 | 102,86 | |||
| 06.03.2025 | 18:49:42,503 | 140 | 102,82 | |
| 140 | 102,82 | |||
| 140 | 102,82 | |||
| 06.03.2025 | 18:49:35,488 | 800 | 102,86 | |
| 800 | 102,86 | |||
| 800 | 102,86 | |||
| 06.03.2025 | 18:49:27,632 | 50 | 102,86 | |
| 50 | 102,86 | |||
| 50 | 102,86 | |||
| 06.03.2025 | 18:49:27,463 | 500 | 102,86 | |
| 500 | 102,86 | |||
| 500 | 102,86 | |||
| 06.03.2025 | 18:49:20,549 | 265 | 102,78 | |
| 85 | 102,78 | |||
| 180 | 102,78 | |||
| 80 | 102,78 | |||
| 100 | 102,78 | |||
| 40 | 102,78 | |||
| 25 | 102,78 | |||
| 10 | 102,78 | |||
| 10 | 102,78 | |||
| 06.03.2025 | 18:49:20,334 | 3 | 102,78 | |
| 3 | 102,78 | |||
| 3 | 102,78 | |||
| 06.03.2025 | 18:49:20,164 | 3 | 102,84 | |
| 3 | 102,84 | |||
| 3 | 102,84 | |||
| 06.03.2025 | 18:49:19,592 | 10 | 102,96 | |
| 10 | 102,96 | |||
| 10 | 102,96 | |||
| 06.03.2025 | 18:49:19,395 | 40 | 102,86 | |
| 40 | 102,86 | |||
| 40 | 102,86 | |||
| 06.03.2025 | 18:49:15,944 | 50 | 102,96 | |
| 50 | 102,96 | |||
| 50 | 102,96 | |||
| 06.03.2025 | 18:49:14,029 | 1 | 102,94 | |
| 1 | 102,94 | |||
| 1 | 102,94 | |||
| 06.03.2025 | 18:49:05,880 | 375 | 102,90 | |
| 375 | 102,90 | |||
| 375 | 102,90 | |||
| 06.03.2025 | 18:49:00,045 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 06.03.2025 | 18:48:57,925 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 06.03.2025 | 18:48:55,874 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 06.03.2025 | 18:48:51,096 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 16 | 103,00 | |||
| 4 | 103,00 | |||
| 06.03.2025 | 18:48:48,567 | 30 | 102,96 | |
| 30 | 102,96 | |||
| 30 | 102,96 | |||
| 06.03.2025 | 18:48:45,811 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 06.03.2025 | 18:48:43,737 | 2 | 102,96 | |
| 2 | 102,96 | |||
| 2 | 102,96 | |||
| 06.03.2025 | 18:48:42,088 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 06.03.2025 | 18:48:30,345 | 1 | 102,96 | |
| 1 | 102,96 | |||
| 1 | 102,96 | |||
| 06.03.2025 | 18:48:28,533 | 2 | 102,88 | |
| 2 | 102,88 | |||
| 2 | 102,88 | |||
| 06.03.2025 | 18:48:27,598 | 1 635 | 102,88 | |
| 30 | 102,88 | |||
| 90 | 102,88 | |||
| 168 | 102,88 | |||
| 225 | 102,88 | |||
| 1 635 | 102,88 | |||
| 872 | 102,88 | |||
| 250 | 102,88 | |||
| 06.03.2025 | 18:48:27,431 | 98 | 102,88 | |
| 40 | 102,88 | |||
| 98 | 102,88 | |||
| 30 | 102,88 | |||
| 10 | 102,88 | |||
| 15 | 102,88 | |||
| 3 | 102,88 | |||
| 06.03.2025 | 18:48:27,275 | 30 | 102,94 | |
| 30 | 102,94 | |||
| 30 | 102,94 | |||
| 06.03.2025 | 18:48:25,820 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 06.03.2025 | 18:48:22,157 | 50 | 102,96 | |
| 50 | 102,96 | |||
| 50 | 102,96 | |||
| 06.03.2025 | 18:48:14,045 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 06.03.2025 | 18:48:13,035 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 06.03.2025 | 18:48:12,681 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 06.03.2025 | 18:48:08,693 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 06.03.2025 | 18:48:07,130 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 06.03.2025 | 18:48:04,390 | 435 | 102,96 | |
| 24 | 102,96 | |||
| 10 | 102,96 | |||
| 3 | 102,96 | |||
| 24 | 102,96 | |||
| 140 | 102,96 | |||
| 400 | 102,96 | |||
| 5 | 102,96 | |||
| 35 | 102,96 | |||
| 4 | 102,96 | |||
| 100 | 102,96 | |||
| 30 | 102,96 | |||
| 10 | 102,96 | |||
| 35 | 102,96 | |||
| 50 | 102,96 | |||
| 06.03.2025 | 18:48:04,355 | 30 | 103,00 | |
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 30 | 103,00 | |||
| 06.03.2025 | 18:48:02,861 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 06.03.2025 | 18:48:01,316 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 06.03.2025 | 18:47:59,345 | 3 | 103,12 | |
| 3 | 103,12 | |||
| 3 | 103,12 | |||
| 06.03.2025 | 18:47:49,970 | 40 | 103,12 | |
| 40 | 103,12 | |||
| 40 | 103,12 | |||
| 06.03.2025 | 18:47:49,378 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 06.03.2025 | 18:47:48,030 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 06.03.2025 | 18:47:45,298 | 50 | 103,08 | |
| 50 | 103,08 | |||
| 50 | 103,08 | |||
| 06.03.2025 | 18:47:42,619 | 75 | 103,12 | |
| 75 | 103,12 | |||
| 75 | 103,12 | |||
| 06.03.2025 | 18:47:39,809 | 30 | 103,06 | |
| 30 | 103,06 | |||
| 30 | 103,06 | |||
| 06.03.2025 | 18:47:31,413 | 100 | 103,04 | |
| 100 | 103,04 | |||
| 100 | 103,04 | |||
| 06.03.2025 | 18:47:30,559 | 3 | 103,06 | |
| 3 | 103,06 | |||
| 3 | 103,06 | |||
| 06.03.2025 | 18:47:27,240 | 98 | 103,04 | |
| 98 | 103,04 | |||
| 98 | 103,04 | |||
| 06.03.2025 | 18:47:24,527 | 2 | 103,14 | |
| 2 | 103,14 | |||
| 2 | 103,14 | |||
| 06.03.2025 | 18:47:22,147 | 20 | 103,14 | |
| 20 | 103,14 | |||
| 20 | 103,14 | |||
| 06.03.2025 | 18:47:16,874 | 115 | 103,06 | |
| 65 | 103,06 | |||
| 50 | 103,06 | |||
| 115 | 103,06 | |||
| 06.03.2025 | 18:47:12,613 | 78 | 103,14 | |
| 78 | 103,14 | |||
| 78 | 103,14 | |||
| 06.03.2025 | 18:47:07,524 | 6 | 103,22 | |
| 6 | 103,22 | |||
| 6 | 103,22 | |||
| 06.03.2025 | 18:47:04,843 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 06.03.2025 | 18:47:01,368 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 06.03.2025 | 18:46:57,647 | 3 | 103,26 | |
| 3 | 103,26 | |||
| 3 | 103,26 | |||
| 06.03.2025 | 18:46:53,673 | 85 | 103,26 | |
| 85 | 103,26 | |||
| 85 | 103,26 | |||
| 06.03.2025 | 18:46:50,003 | 40 | 103,30 | |
| 40 | 103,30 | |||
| 40 | 103,30 | |||
| 06.03.2025 | 18:46:49,374 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 06.03.2025 | 18:46:44,790 | 50 | 103,32 | |
| 50 | 103,32 | |||
| 50 | 103,32 | |||
| 06.03.2025 | 18:46:41,747 | 40 | 103,28 | |
| 40 | 103,28 | |||
| 40 | 103,28 | |||
| 06.03.2025 | 18:46:40,004 | 10 | 103,38 | |
| 10 | 103,38 | |||
| 10 | 103,38 | |||
| 06.03.2025 | 18:46:33,258 | 80 | 103,30 | |
| 30 | 103,30 | |||
| 16 | 103,30 | |||
| 34 | 103,30 | |||
| 80 | 103,30 | |||
| 06.03.2025 | 18:46:23,825 | 50 | 103,34 | |
| 50 | 103,34 | |||
| 50 | 103,34 | |||
| 06.03.2025 | 18:46:20,324 | 11 | 103,44 | |
| 11 | 103,44 | |||
| 11 | 103,44 | |||
| 06.03.2025 | 18:46:19,823 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 06.03.2025 | 18:46:17,004 | 31 | 103,44 | |
| 31 | 103,44 | |||
| 31 | 103,44 | |||
| 06.03.2025 | 18:46:15,145 | 20 | 103,42 | |
| 20 | 103,42 | |||
| 20 | 103,42 | |||
| 06.03.2025 | 18:46:13,826 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 06.03.2025 | 18:46:06,626 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 06.03.2025 | 18:45:58,309 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 06.03.2025 | 18:45:52,967 | 28 | 103,54 | |
| 28 | 103,54 | |||
| 28 | 103,54 | |||
| 06.03.2025 | 18:45:51,745 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 06.03.2025 | 18:45:51,278 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 06.03.2025 | 18:45:48,342 | 75 | 103,64 | |
| 75 | 103,64 | |||
| 75 | 103,64 | |||
| 06.03.2025 | 18:45:31,955 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 06.03.2025 | 18:45:27,722 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 06.03.2025 | 18:45:26,410 | 25 | 103,68 | |
| 25 | 103,68 | |||
| 25 | 103,68 | |||
| 06.03.2025 | 18:45:23,637 | 6 | 103,70 | |
| 6 | 103,70 | |||
| 6 | 103,70 | |||
| 06.03.2025 | 18:45:12,850 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 06.03.2025 | 18:45:12,697 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 06.03.2025 | 18:45:06,402 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 06.03.2025 | 18:44:58,860 | 3 | 103,74 | |
| 3 | 103,74 | |||
| 3 | 103,74 | |||
| 06.03.2025 | 18:44:54,276 | 48 | 103,74 | |
| 48 | 103,74 | |||
| 48 | 103,74 | |||
| 06.03.2025 | 18:44:49,578 | 43 | 103,72 | |
| 43 | 103,72 | |||
| 43 | 103,72 | |||
| 06.03.2025 | 18:44:47,950 | 50 | 103,72 | |
| 50 | 103,72 | |||
| 50 | 103,72 | |||
| 06.03.2025 | 18:44:47,090 | 75 | 103,72 | |
| 75 | 103,72 | |||
| 75 | 103,72 | |||
| 06.03.2025 | 18:44:45,375 | 6 | 103,68 | |
| 6 | 103,68 | |||
| 6 | 103,68 | |||
| 06.03.2025 | 18:44:34,691 | 6 | 103,74 | |
| 6 | 103,74 | |||
| 6 | 103,74 | |||
| 06.03.2025 | 18:44:30,531 | 75 | 103,64 | |
| 75 | 103,64 | |||
| 75 | 103,64 | |||
| 06.03.2025 | 18:44:23,363 | 43 | 103,74 | |
| 43 | 103,74 | |||
| 43 | 103,74 | |||
| 06.03.2025 | 18:44:22,166 | 10 | 103,74 | |
| 10 | 103,74 | |||
| 10 | 103,74 | |||
| 06.03.2025 | 18:44:21,583 | 200 | 103,70 | |
| 200 | 103,70 | |||
| 200 | 103,70 | |||
| 06.03.2025 | 18:44:03,905 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 06.03.2025 | 18:44:00,871 | 450 | 103,62 | |
| 450 | 103,62 | |||
| 450 | 103,62 | |||
| 06.03.2025 | 18:43:49,788 | 15 | 103,72 | |
| 15 | 103,72 | |||
| 15 | 103,72 | |||
| 06.03.2025 | 18:43:39,998 | 15 | 103,76 | |
| 15 | 103,76 | |||
| 15 | 103,76 | |||
| 06.03.2025 | 18:43:38,437 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 81 | 103,70 | |||
| 19 | 103,70 | |||
| 06.03.2025 | 18:43:36,867 | 2 | 103,76 | |
| 2 | 103,76 | |||
| 2 | 103,76 | |||
| 06.03.2025 | 18:43:36,666 | 3 | 103,76 | |
| 3 | 103,76 | |||
| 3 | 103,76 | |||
| 06.03.2025 | 18:43:33,567 | 60 | 103,72 | |
| 60 | 103,72 | |||
| 14 | 103,72 | |||
| 46 | 103,72 | |||
| 06.03.2025 | 18:43:33,463 | 1 | 103,78 | |
| 1 | 103,78 | |||
| 1 | 103,78 | |||
| 06.03.2025 | 18:43:33,355 | 30 | 103,72 | |
| 30 | 103,72 | |||
| 30 | 103,72 | |||
| 06.03.2025 | 18:43:31,238 | 14 | 103,76 | |
| 14 | 103,76 | |||
| 14 | 103,76 | |||
| 06.03.2025 | 18:43:27,188 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 06.03.2025 | 18:43:24,300 | 7 | 103,76 | |
| 7 | 103,76 | |||
| 7 | 103,76 | |||
| 06.03.2025 | 18:43:17,348 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 06.03.2025 | 18:42:54,483 | 10 | 103,78 | |
| 10 | 103,78 | |||
| 10 | 103,78 | |||
| 06.03.2025 | 18:42:51,840 | 126 | 103,86 | |
| 126 | 103,86 | |||
| 126 | 103,86 | |||
| 06.03.2025 | 18:42:50,318 | 10 | 103,84 | |
| 10 | 103,84 | |||
| 10 | 103,84 | |||
| 06.03.2025 | 18:42:46,737 | 5 | 103,86 | |
| 5 | 103,86 | |||
| 5 | 103,86 | |||
| 06.03.2025 | 18:42:43,306 | 1 | 103,78 | |
| 1 | 103,78 | |||
| 1 | 103,78 | |||
| 06.03.2025 | 18:42:43,038 | 20 | 103,78 | |
| 20 | 103,78 | |||
| 20 | 103,78 | |||
| 06.03.2025 | 18:42:28,893 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 06.03.2025 | 18:42:23,536 | 10 | 103,78 | |
| 10 | 103,78 | |||
| 10 | 103,78 | |||
| 06.03.2025 | 18:42:18,922 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 06.03.2025 | 18:42:11,396 | 180 | 103,64 | |
| 63 | 103,64 | |||
| 180 | 103,64 | |||
| 67 | 103,64 | |||
| 50 | 103,64 | |||
| 06.03.2025 | 18:42:08,778 | 15 | 103,72 | |
| 15 | 103,72 | |||
| 15 | 103,72 | |||
| 06.03.2025 | 18:42:05,524 | 200 | 103,66 | |
| 200 | 103,66 | |||
| 200 | 103,66 | |||
| 06.03.2025 | 18:42:04,898 | 320 | 103,76 | |
| 320 | 103,76 | |||
| 320 | 103,76 | |||
| 06.03.2025 | 18:42:02,469 | 10 | 103,72 | |
| 10 | 103,72 | |||
| 10 | 103,72 | |||
| 06.03.2025 | 18:41:55,077 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 06.03.2025 | 18:41:46,522 | 1 300 | 103,76 | |
| 1 300 | 103,76 | |||
| 1 300 | 103,76 | |||
| 06.03.2025 | 18:41:44,371 | 13 | 103,80 | |
| 13 | 103,80 | |||
| 13 | 103,80 | |||
| 06.03.2025 | 18:41:30,190 | 50 | 103,82 | |
| 50 | 103,82 | |||
| 50 | 103,82 | |||
| 06.03.2025 | 18:41:22,663 | 10 | 103,96 | |
| 10 | 103,96 | |||
| 10 | 103,96 | |||
| 06.03.2025 | 18:41:21,383 | 75 | 103,90 | |
| 75 | 103,90 | |||
| 75 | 103,90 | |||
| 06.03.2025 | 18:41:21,203 | 1 | 103,86 | |
| 1 | 103,86 | |||
| 1 | 103,86 | |||
| 06.03.2025 | 18:41:20,329 | 4 | 103,90 | |
| 4 | 103,90 | |||
| 4 | 103,90 | |||
| 06.03.2025 | 18:41:14,530 | 25 | 103,92 | |
| 25 | 103,92 | |||
| 25 | 103,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,50
Ask: 1 199,00
Umsatz: 185 852 TEUR -
Deutsche Lufthansa AG
Bid: 7,876 / Ask: 7,888
Umsatz: 87 077 TEUR -
Deutsche Post AG
Bid: 43,62 / Ask: 43,68
Umsatz: 65 837 TEUR -
Nvidia Corp.
Bid: 102,94 / Ask: 103,00
Umsatz: 61 576 TEUR -
Eutelsat Communications
Bid: 7,505 / Ask: 7,55
Umsatz: 55 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 19:04:49
Letzte Aktualisierung:
06.03.2025 @ 19:04:49