Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
674
97,194
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 08:49:28,828 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 17.07.2024 | 08:47:55,533 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 17.07.2024 | 08:47:31,196 | 3 | 98,12 | |
| 3 | 98,12 | |||
| 3 | 98,12 | |||
| 17.07.2024 | 08:46:56,745 | 60 | 98,138 | |
| 60 | 98,138 | |||
| 60 | 98,138 | |||
| 17.07.2024 | 08:45:48,731 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 17.07.2024 | 08:45:29,890 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 17.07.2024 | 08:44:01,701 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 17.07.2024 | 08:42:48,258 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 17.07.2024 | 08:42:31,138 | 3 | 98,108 | |
| 3 | 98,108 | |||
| 3 | 98,108 | |||
| 17.07.2024 | 08:39:05,097 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 17.07.2024 | 08:37:57,818 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 17.07.2024 | 08:37:41,693 | 11 | 98,096 | |
| 11 | 98,096 | |||
| 11 | 98,096 | |||
| 17.07.2024 | 08:35:34,271 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 17.07.2024 | 08:35:18,636 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 17.07.2024 | 08:34:45,627 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 17.07.2024 | 08:34:00,584 | 5 | 98,042 | |
| 5 | 98,042 | |||
| 5 | 98,042 | |||
| 17.07.2024 | 08:31:29,914 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 17.07.2024 | 08:28:50,123 | 9 | 98,082 | |
| 9 | 98,082 | |||
| 9 | 98,082 | |||
| 17.07.2024 | 08:28:32,232 | 18 | 98,09 | |
| 18 | 98,09 | |||
| 18 | 98,09 | |||
| 17.07.2024 | 08:26:58,178 | 4 | 98,038 | |
| 4 | 98,038 | |||
| 4 | 98,038 | |||
| 17.07.2024 | 08:25:28,830 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 17.07.2024 | 08:24:57,559 | 61 | 98,054 | |
| 61 | 98,054 | |||
| 61 | 98,054 | |||
| 17.07.2024 | 08:24:50,829 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 17.07.2024 | 08:24:45,391 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 17.07.2024 | 08:24:25,968 | 15 | 98,05 | |
| 15 | 98,05 | |||
| 15 | 98,05 | |||
| 17.07.2024 | 08:23:49,219 | 4 | 98,094 | |
| 4 | 98,094 | |||
| 4 | 98,094 | |||
| 17.07.2024 | 08:23:48,195 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 17.07.2024 | 08:23:23,933 | 3 | 98,134 | |
| 3 | 98,134 | |||
| 3 | 98,134 | |||
| 17.07.2024 | 08:22:22,235 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 17.07.2024 | 08:22:02,902 | 6 | 98,15 | |
| 6 | 98,15 | |||
| 6 | 98,15 | |||
| 17.07.2024 | 08:20:48,132 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 17.07.2024 | 08:20:42,238 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 17.07.2024 | 08:18:15,713 | 4 | 98,186 | |
| 4 | 98,186 | |||
| 4 | 98,186 | |||
| 17.07.2024 | 08:17:59,624 | 1 | 98,192 | |
| 1 | 98,192 | |||
| 1 | 98,192 | |||
| 17.07.2024 | 08:17:54,462 | 89 | 98,20 | |
| 5 | 98,20 | |||
| 89 | 98,20 | |||
| 1 | 98,20 | |||
| 83 | 98,20 | |||
| 17.07.2024 | 08:17:52,088 | 50 | 98,23 | |
| 50 | 98,23 | |||
| 50 | 98,23 | |||
| 17.07.2024 | 08:17:19,626 | 2 | 98,254 | |
| 2 | 98,254 | |||
| 2 | 98,254 | |||
| 17.07.2024 | 08:14:53,804 | 2 | 98,278 | |
| 2 | 98,278 | |||
| 2 | 98,278 | |||
| 17.07.2024 | 08:09:48,390 | 3 | 98,248 | |
| 3 | 98,248 | |||
| 3 | 98,248 | |||
| 17.07.2024 | 08:09:24,139 | 1 | 98,296 | |
| 1 | 98,296 | |||
| 1 | 98,296 | |||
| 17.07.2024 | 08:08:44,137 | 1 | 98,258 | |
| 1 | 98,258 | |||
| 1 | 98,258 | |||
| 17.07.2024 | 08:08:26,638 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 17.07.2024 | 08:07:47,532 | 2 | 98,308 | |
| 2 | 98,308 | |||
| 2 | 98,308 | |||
| 17.07.2024 | 08:07:04,212 | 11 | 98,314 | |
| 11 | 98,314 | |||
| 11 | 98,314 | |||
| 17.07.2024 | 08:05:48,130 | 3 | 98,29 | |
| 3 | 98,29 | |||
| 3 | 98,29 | |||
| 17.07.2024 | 08:05:34,633 | 1 | 98,342 | |
| 1 | 98,342 | |||
| 1 | 98,342 | |||
| 17.07.2024 | 08:05:27,396 | 2 | 98,346 | |
| 2 | 98,346 | |||
| 2 | 98,346 | |||
| 17.07.2024 | 08:04:25,729 | 1 | 98,348 | |
| 1 | 98,348 | |||
| 1 | 98,348 | |||
| 17.07.2024 | 08:03:15,287 | 1 | 98,342 | |
| 1 | 98,342 | |||
| 1 | 98,342 | |||
| 17.07.2024 | 08:01:20,043 | 1 | 98,274 | |
| 1 | 98,274 | |||
| 1 | 98,274 | |||
| 17.07.2024 | 08:01:06,071 | 638 | 98,328 | |
| 638 | 98,328 | |||
| 638 | 98,328 | |||
| 17.07.2024 | 08:01:03,289 | 7 | 98,328 | |
| 6 | 98,328 | |||
| 1 | 98,328 | |||
| 6 | 98,328 | |||
| 1 | 98,328 | |||
| 17.07.2024 | 08:00:19,254 | 239 | 98,274 | |
| 239 | 98,274 | |||
| 239 | 98,274 | |||
| 17.07.2024 | 08:00:00,518 | 172 | 98,326 | |
| 9 | 98,326 | |||
| 3 | 98,326 | |||
| 9 | 98,326 | |||
| 70 | 98,326 | |||
| 4 | 98,326 | |||
| 5 | 98,326 | |||
| 9 | 98,326 | |||
| 3 | 98,326 | |||
| 8 | 98,326 | |||
| 15 | 98,326 | |||
| 5 | 98,326 | |||
| 10 | 98,326 | |||
| 1 | 98,326 | |||
| 2 | 98,326 | |||
| 1 | 98,326 | |||
| 2 | 98,326 | |||
| 158 | 98,326 | |||
| 2 | 98,326 | |||
| 1 | 98,326 | |||
| 4 | 98,326 | |||
| 3 | 98,326 | |||
| 4 | 98,326 | |||
| 12 | 98,326 | |||
| 4 | 98,326 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 13:36:35
Letzte Aktualisierung:
17.07.2024 @ 13:36:35