Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
309
11,792
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:56:30,316 | 295 | 11,792 | |
| 295 | 11,792 | |||
| 295 | 11,792 | |||
| 22.11.2024 | 21:53:59,294 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:53:58,427 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:53:29,985 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:53:29,117 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:52:50,717 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:52:49,461 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:52:42,496 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:52:41,621 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:52:40,724 | 240 | 11,838 | |
| 240 | 11,838 | |||
| 240 | 11,838 | |||
| 22.11.2024 | 21:52:31,225 | 300 | 11,80 | |
| 300 | 11,80 | |||
| 300 | 11,80 | |||
| 22.11.2024 | 21:49:04,199 | 80 | 11,762 | |
| 80 | 11,762 | |||
| 80 | 11,762 | |||
| 22.11.2024 | 21:37:33,965 | 2 500 | 11,998 | |
| 2 500 | 11,998 | |||
| 2 500 | 11,998 | |||
| 22.11.2024 | 21:35:08,308 | 60 | 11,96 | |
| 60 | 11,96 | |||
| 60 | 11,96 | |||
| 22.11.2024 | 21:28:51,378 | 50 | 11,974 | |
| 50 | 11,974 | |||
| 50 | 11,974 | |||
| 22.11.2024 | 21:26:16,561 | 1 000 | 11,998 | |
| 1 000 | 11,998 | |||
| 1 000 | 11,998 | |||
| 22.11.2024 | 21:21:49,907 | 158 | 11,922 | |
| 158 | 11,922 | |||
| 158 | 11,922 | |||
| 22.11.2024 | 21:21:19,494 | 1 260 | 11,958 | |
| 1 260 | 11,958 | |||
| 1 260 | 11,958 | |||
| 22.11.2024 | 21:20:43,722 | 8 000 | 11,958 | |
| 8 000 | 11,958 | |||
| 8 000 | 11,958 | |||
| 22.11.2024 | 21:20:42,022 | 1 600 | 11,958 | |
| 1 600 | 11,958 | |||
| 1 600 | 11,958 | |||
| 22.11.2024 | 21:20:33,956 | 1 050 | 11,958 | |
| 1 050 | 11,958 | |||
| 1 050 | 11,958 | |||
| 22.11.2024 | 21:20:21,944 | 1 250 | 11,922 | |
| 1 250 | 11,922 | |||
| 1 250 | 11,922 | |||
| 22.11.2024 | 21:20:20,030 | 900 | 11,958 | |
| 900 | 11,958 | |||
| 900 | 11,958 | |||
| 22.11.2024 | 21:18:36,967 | 100 | 11,894 | |
| 100 | 11,894 | |||
| 100 | 11,894 | |||
| 22.11.2024 | 21:16:17,797 | 500 | 11,90 | |
| 500 | 11,90 | |||
| 500 | 11,90 | |||
| 22.11.2024 | 21:10:38,873 | 180 | 11,88 | |
| 180 | 11,88 | |||
| 180 | 11,88 | |||
| 22.11.2024 | 21:05:50,587 | 150 | 11,798 | |
| 150 | 11,798 | |||
| 150 | 11,798 | |||
| 22.11.2024 | 21:03:42,972 | 200 | 11,798 | |
| 200 | 11,798 | |||
| 200 | 11,798 | |||
| 22.11.2024 | 20:59:35,581 | 300 | 11,82 | |
| 300 | 11,82 | |||
| 300 | 11,82 | |||
| 22.11.2024 | 20:56:52,534 | 88 | 11,85 | |
| 88 | 11,85 | |||
| 88 | 11,85 | |||
| 22.11.2024 | 20:56:35,776 | 500 | 11,816 | |
| 500 | 11,816 | |||
| 500 | 11,816 | |||
| 22.11.2024 | 20:51:47,837 | 70 | 11,80 | |
| 70 | 11,80 | |||
| 70 | 11,80 | |||
| 22.11.2024 | 20:51:47,775 | 300 | 11,798 | |
| 300 | 11,798 | |||
| 300 | 11,798 | |||
| 22.11.2024 | 20:51:21,568 | 200 | 11,748 | |
| 200 | 11,748 | |||
| 200 | 11,748 | |||
| 22.11.2024 | 20:50:25,532 | 1 000 | 11,75 | |
| 500 | 11,75 | |||
| 1 000 | 11,75 | |||
| 500 | 11,75 | |||
| 22.11.2024 | 20:49:51,263 | 1 000 | 11,70 | |
| 1 000 | 11,70 | |||
| 1 000 | 11,70 | |||
| 22.11.2024 | 20:49:51,168 | 187 | 11,698 | |
| 187 | 11,698 | |||
| 187 | 11,698 | |||
| 22.11.2024 | 20:49:00,120 | 200 | 11,662 | |
| 200 | 11,662 | |||
| 200 | 11,662 | |||
| 22.11.2024 | 20:47:11,766 | 3 000 | 11,644 | |
| 3 000 | 11,644 | |||
| 3 000 | 11,644 | |||
| 22.11.2024 | 20:46:43,320 | 600 | 11,64 | |
| 600 | 11,64 | |||
| 600 | 11,64 | |||
| 22.11.2024 | 20:45:02,588 | 4 712 | 11,59 | |
| 4 712 | 11,59 | |||
| 4 712 | 11,59 | |||
| 22.11.2024 | 20:42:19,589 | 1 000 | 11,536 | |
| 1 000 | 11,536 | |||
| 1 000 | 11,536 | |||
| 22.11.2024 | 20:37:06,935 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 22.11.2024 | 20:33:51,580 | 421 | 11,574 | |
| 421 | 11,574 | |||
| 421 | 11,574 | |||
| 22.11.2024 | 20:28:55,277 | 65 | 11,648 | |
| 65 | 11,648 | |||
| 65 | 11,648 | |||
| 22.11.2024 | 20:19:34,957 | 26 | 11,532 | |
| 26 | 11,532 | |||
| 26 | 11,532 | |||
| 22.11.2024 | 20:16:09,542 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 22.11.2024 | 20:15:50,817 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 22.11.2024 | 20:15:05,285 | 270 | 11,506 | |
| 270 | 11,506 | |||
| 270 | 11,506 | |||
| 22.11.2024 | 20:07:55,119 | 943 | 11,55 | |
| 943 | 11,55 | |||
| 943 | 11,55 | |||
| 22.11.2024 | 20:03:16,794 | 175 | 11,574 | |
| 175 | 11,574 | |||
| 175 | 11,574 | |||
| 22.11.2024 | 19:49:24,058 | 350 | 11,566 | |
| 350 | 11,566 | |||
| 350 | 11,566 | |||
| 22.11.2024 | 19:45:39,150 | 1 500 | 11,63 | |
| 1 500 | 11,63 | |||
| 1 500 | 11,63 | |||
| 22.11.2024 | 19:33:27,565 | 256 | 11,43 | |
| 256 | 11,43 | |||
| 256 | 11,43 | |||
| 22.11.2024 | 19:32:23,940 | 250 | 11,422 | |
| 250 | 11,422 | |||
| 250 | 11,422 | |||
| 22.11.2024 | 19:29:00,010 | 150 | 11,412 | |
| 55 | 11,412 | |||
| 95 | 11,412 | |||
| 150 | 11,412 | |||
| 22.11.2024 | 19:27:46,449 | 350 | 11,562 | |
| 350 | 11,562 | |||
| 350 | 11,562 | |||
| 22.11.2024 | 19:22:38,487 | 400 | 11,628 | |
| 400 | 11,628 | |||
| 400 | 11,628 | |||
| 22.11.2024 | 19:21:04,524 | 18 | 11,68 | |
| 18 | 11,68 | |||
| 18 | 11,68 | |||
| 22.11.2024 | 19:18:06,529 | 200 | 11,674 | |
| 200 | 11,674 | |||
| 200 | 11,674 | |||
| 22.11.2024 | 19:17:27,148 | 12 | 11,688 | |
| 12 | 11,688 | |||
| 12 | 11,688 | |||
| 22.11.2024 | 19:16:36,597 | 600 | 11,684 | |
| 600 | 11,684 | |||
| 600 | 11,684 | |||
| 22.11.2024 | 19:15:27,564 | 80 | 11,684 | |
| 80 | 11,684 | |||
| 80 | 11,684 | |||
| 22.11.2024 | 19:13:53,585 | 256 | 11,696 | |
| 256 | 11,696 | |||
| 256 | 11,696 | |||
| 22.11.2024 | 19:11:16,547 | 1 000 | 11,62 | |
| 1 000 | 11,62 | |||
| 1 000 | 11,62 | |||
| 22.11.2024 | 19:07:18,170 | 200 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 22.11.2024 | 19:02:08,680 | 40 | 11,548 | |
| 40 | 11,548 | |||
| 40 | 11,548 | |||
| 22.11.2024 | 18:58:38,453 | 95 | 11,54 | |
| 95 | 11,54 | |||
| 95 | 11,54 | |||
| 22.11.2024 | 18:58:01,964 | 50 | 11,572 | |
| 50 | 11,572 | |||
| 50 | 11,572 | |||
| 22.11.2024 | 18:57:32,181 | 700 | 11,508 | |
| 700 | 11,508 | |||
| 700 | 11,508 | |||
| 22.11.2024 | 18:49:04,663 | 35 | 11,696 | |
| 35 | 11,696 | |||
| 35 | 11,696 | |||
| 22.11.2024 | 18:44:30,453 | 66 | 11,578 | |
| 66 | 11,578 | |||
| 66 | 11,578 | |||
| 22.11.2024 | 18:43:34,469 | 50 | 11,532 | |
| 50 | 11,532 | |||
| 50 | 11,532 | |||
| 22.11.2024 | 18:28:32,843 | 2 000 | 11,56 | |
| 2 000 | 11,56 | |||
| 2 000 | 11,56 | |||
| 22.11.2024 | 18:25:17,726 | 200 | 11,692 | |
| 200 | 11,692 | |||
| 200 | 11,692 | |||
| 22.11.2024 | 18:16:01,727 | 40 | 11,61 | |
| 40 | 11,61 | |||
| 40 | 11,61 | |||
| 22.11.2024 | 18:14:55,726 | 300 | 11,618 | |
| 300 | 11,618 | |||
| 300 | 11,618 | |||
| 22.11.2024 | 18:09:36,787 | 163 | 11,628 | |
| 163 | 11,628 | |||
| 163 | 11,628 | |||
| 22.11.2024 | 18:09:30,233 | 40 | 11,694 | |
| 40 | 11,694 | |||
| 40 | 11,694 | |||
| 22.11.2024 | 18:04:13,032 | 750 | 11,60 | |
| 750 | 11,60 | |||
| 750 | 11,60 | |||
| 22.11.2024 | 18:02:57,527 | 885 | 11,48 | |
| 600 | 11,48 | |||
| 885 | 11,48 | |||
| 285 | 11,48 | |||
| 22.11.2024 | 18:02:02,727 | 708 | 11,478 | |
| 708 | 11,478 | |||
| 708 | 11,478 | |||
| 22.11.2024 | 18:01:58,380 | 708 | 11,478 | |
| 708 | 11,478 | |||
| 708 | 11,478 | |||
| 22.11.2024 | 18:01:16,943 | 261 | 11,478 | |
| 261 | 11,478 | |||
| 261 | 11,478 | |||
| 22.11.2024 | 17:58:56,995 | 240 | 11,478 | |
| 240 | 11,478 | |||
| 240 | 11,478 | |||
| 22.11.2024 | 17:55:33,327 | 2 500 | 11,408 | |
| 2 500 | 11,408 | |||
| 2 500 | 11,408 | |||
| 22.11.2024 | 17:55:30,314 | 2 500 | 11,408 | |
| 2 500 | 11,408 | |||
| 2 500 | 11,408 | |||
| 22.11.2024 | 17:55:29,269 | 1 400 | 11,408 | |
| 1 364 | 11,408 | |||
| 36 | 11,408 | |||
| 1 400 | 11,408 | |||
| 22.11.2024 | 17:54:36,386 | 240 | 11,398 | |
| 240 | 11,398 | |||
| 240 | 11,398 | |||
| 22.11.2024 | 17:51:34,504 | 300 | 11,35 | |
| 300 | 11,35 | |||
| 300 | 11,35 | |||
| 22.11.2024 | 17:50:30,062 | 500 | 11,312 | |
| 500 | 11,312 | |||
| 500 | 11,312 | |||
| 22.11.2024 | 17:44:59,942 | 200 | 11,30 | |
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 22.11.2024 | 17:43:35,840 | 500 | 11,34 | |
| 500 | 11,34 | |||
| 500 | 11,34 | |||
| 22.11.2024 | 17:42:46,976 | 10 | 11,258 | |
| 10 | 11,258 | |||
| 10 | 11,258 | |||
| 22.11.2024 | 17:41:50,504 | 200 | 11,246 | |
| 200 | 11,246 | |||
| 200 | 11,246 | |||
| 22.11.2024 | 17:38:46,119 | 850 | 11,414 | |
| 850 | 11,414 | |||
| 850 | 11,414 | |||
| 22.11.2024 | 17:34:45,066 | 350 | 11,282 | |
| 350 | 11,282 | |||
| 350 | 11,282 | |||
| 22.11.2024 | 17:33:49,334 | 1 | 11,258 | |
| 1 | 11,258 | |||
| 1 | 11,258 | |||
| 22.11.2024 | 17:28:23,002 | 75 | 11,448 | |
| 75 | 11,448 | |||
| 75 | 11,448 | |||
| 22.11.2024 | 17:25:14,584 | 30 | 11,344 | |
| 30 | 11,344 | |||
| 30 | 11,344 | |||
| 22.11.2024 | 17:22:08,135 | 100 | 11,412 | |
| 100 | 11,412 | |||
| 100 | 11,412 | |||
| 22.11.2024 | 17:16:49,692 | 250 | 11,408 | |
| 250 | 11,408 | |||
| 250 | 11,408 | |||
| 22.11.2024 | 17:12:18,181 | 35 | 11,282 | |
| 35 | 11,282 | |||
| 35 | 11,282 | |||
| 22.11.2024 | 17:06:55,694 | 88 | 11,27 | |
| 88 | 11,27 | |||
| 88 | 11,27 | |||
| 22.11.2024 | 17:05:15,596 | 500 | 11,296 | |
| 500 | 11,296 | |||
| 500 | 11,296 | |||
| 22.11.2024 | 17:04:59,963 | 22 | 11,188 | |
| 22 | 11,188 | |||
| 22 | 11,188 | |||
| 22.11.2024 | 17:04:18,209 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 22.11.2024 | 17:02:30,318 | 300 | 11,174 | |
| 300 | 11,174 | |||
| 300 | 11,174 | |||
| 22.11.2024 | 17:01:58,121 | 250 | 11,266 | |
| 250 | 11,266 | |||
| 250 | 11,266 | |||
| 22.11.2024 | 17:00:39,886 | 20 | 11,184 | |
| 20 | 11,184 | |||
| 20 | 11,184 | |||
| 22.11.2024 | 16:58:13,346 | 10 | 11,296 | |
| 10 | 11,296 | |||
| 10 | 11,296 | |||
| 22.11.2024 | 16:57:15,594 | 300 | 11,298 | |
| 300 | 11,298 | |||
| 300 | 11,298 | |||
| 22.11.2024 | 16:54:25,359 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 22.11.2024 | 16:50:59,793 | 5 | 11,302 | |
| 5 | 11,302 | |||
| 5 | 11,302 | |||
| 22.11.2024 | 16:50:31,646 | 25 | 11,314 | |
| 25 | 11,314 | |||
| 25 | 11,314 | |||
| 22.11.2024 | 16:46:56,866 | 127 | 11,226 | |
| 127 | 11,226 | |||
| 127 | 11,226 | |||
| 22.11.2024 | 16:46:32,480 | 50 | 11,136 | |
| 50 | 11,136 | |||
| 50 | 11,136 | |||
| 22.11.2024 | 16:44:21,301 | 234 | 11,188 | |
| 234 | 11,188 | |||
| 234 | 11,188 | |||
| 22.11.2024 | 16:41:41,052 | 347 | 11,08 | |
| 347 | 11,08 | |||
| 347 | 11,08 | |||
| 22.11.2024 | 16:40:41,090 | 5 | 11,082 | |
| 5 | 11,082 | |||
| 5 | 11,082 | |||
| 22.11.2024 | 16:40:15,274 | 150 | 11,15 | |
| 150 | 11,15 | |||
| 150 | 11,15 | |||
| 22.11.2024 | 16:37:18,662 | 95 | 11,054 | |
| 95 | 11,054 | |||
| 95 | 11,054 | |||
| 22.11.2024 | 16:35:38,381 | 95 | 11,028 | |
| 95 | 11,028 | |||
| 95 | 11,028 | |||
| 22.11.2024 | 16:32:27,223 | 150 | 11,006 | |
| 150 | 11,006 | |||
| 150 | 11,006 | |||
| 22.11.2024 | 16:29:24,791 | 150 | 10,92 | |
| 150 | 10,92 | |||
| 150 | 10,92 | |||
| 22.11.2024 | 16:29:06,233 | 150 | 10,98 | |
| 150 | 10,98 | |||
| 150 | 10,98 | |||
| 22.11.2024 | 16:27:24,080 | 150 | 11,066 | |
| 150 | 11,066 | |||
| 150 | 11,066 | |||
| 22.11.2024 | 16:21:08,016 | 25 | 11,088 | |
| 25 | 11,088 | |||
| 25 | 11,088 | |||
| 22.11.2024 | 16:20:27,701 | 150 | 11,13 | |
| 150 | 11,13 | |||
| 150 | 11,13 | |||
| 22.11.2024 | 16:16:34,052 | 220 | 11,052 | |
| 220 | 11,052 | |||
| 220 | 11,052 | |||
| 22.11.2024 | 16:10:55,311 | 1 000 | 11,016 | |
| 1 000 | 11,016 | |||
| 1 000 | 11,016 | |||
| 22.11.2024 | 16:09:51,649 | 200 | 10,976 | |
| 200 | 10,976 | |||
| 200 | 10,976 | |||
| 22.11.2024 | 16:07:49,999 | 150 | 10,87 | |
| 150 | 10,87 | |||
| 150 | 10,87 | |||
| 22.11.2024 | 16:04:28,158 | 150 | 10,802 | |
| 150 | 10,802 | |||
| 150 | 10,802 | |||
| 22.11.2024 | 16:03:29,986 | 180 | 10,912 | |
| 180 | 10,912 | |||
| 180 | 10,912 | |||
| 22.11.2024 | 16:02:12,942 | 200 | 10,874 | |
| 200 | 10,874 | |||
| 200 | 10,874 | |||
| 22.11.2024 | 16:00:17,367 | 600 | 10,822 | |
| 600 | 10,822 | |||
| 600 | 10,822 | |||
| 22.11.2024 | 16:00:00,523 | 81 | 10,874 | |
| 81 | 10,874 | |||
| 81 | 10,874 | |||
| 22.11.2024 | 15:56:57,869 | 148 | 10,86 | |
| 148 | 10,86 | |||
| 148 | 10,86 | |||
| 22.11.2024 | 15:54:35,074 | 6 | 10,938 | |
| 6 | 10,938 | |||
| 6 | 10,938 | |||
| 22.11.2024 | 15:48:09,405 | 300 | 10,976 | |
| 300 | 10,976 | |||
| 300 | 10,976 | |||
| 22.11.2024 | 15:47:49,008 | 94 | 10,998 | |
| 94 | 10,998 | |||
| 94 | 10,998 | |||
| 22.11.2024 | 15:46:26,917 | 1 000 | 11,00 | |
| 1 000 | 11,00 | |||
| 1 000 | 11,00 | |||
| 22.11.2024 | 15:42:18,110 | 45 | 11,052 | |
| 45 | 11,052 | |||
| 45 | 11,052 | |||
| 22.11.2024 | 15:41:50,438 | 150 | 11,05 | |
| 150 | 11,05 | |||
| 150 | 11,05 | |||
| 22.11.2024 | 15:39:48,947 | 100 | 10,92 | |
| 100 | 10,92 | |||
| 100 | 10,92 | |||
| 22.11.2024 | 15:38:45,410 | 170 | 10,782 | |
| 170 | 10,782 | |||
| 170 | 10,782 | |||
| 22.11.2024 | 15:38:41,676 | 50 | 10,85 | |
| 50 | 10,85 | |||
| 50 | 10,85 | |||
| 22.11.2024 | 15:35:19,453 | 500 | 10,96 | |
| 500 | 10,96 | |||
| 500 | 10,96 | |||
| 22.11.2024 | 15:34:03,128 | 18 600 | 10,98 | |
| 18 600 | 10,98 | |||
| 18 600 | 10,98 | |||
| 22.11.2024 | 15:33:45,677 | 5 000 | 11,102 | |
| 5 000 | 11,102 | |||
| 5 000 | 11,102 | |||
| 22.11.2024 | 15:32:36,861 | 15 | 11,264 | |
| 15 | 11,264 | |||
| 15 | 11,264 | |||
| 22.11.2024 | 15:27:52,326 | 24 | 10,962 | |
| 24 | 10,962 | |||
| 24 | 10,962 | |||
| 22.11.2024 | 15:21:41,555 | 7 | 10,998 | |
| 7 | 10,998 | |||
| 7 | 10,998 | |||
| 22.11.2024 | 15:19:36,302 | 120 | 11,102 | |
| 120 | 11,102 | |||
| 120 | 11,102 | |||
| 22.11.2024 | 15:18:09,224 | 91 | 11,088 | |
| 91 | 11,088 | |||
| 91 | 11,088 | |||
| 22.11.2024 | 15:14:16,690 | 8 000 | 11,00 | |
| 8 000 | 11,00 | |||
| 8 000 | 11,00 | |||
| 22.11.2024 | 15:14:09,731 | 3 000 | 11,00 | |
| 3 000 | 11,00 | |||
| 3 000 | 11,00 | |||
| 22.11.2024 | 15:13:58,672 | 3 000 | 11,00 | |
| 3 000 | 11,00 | |||
| 3 000 | 11,00 | |||
| 22.11.2024 | 15:13:38,979 | 1 200 | 10,998 | |
| 1 200 | 10,998 | |||
| 1 200 | 10,998 | |||
| 22.11.2024 | 15:13:21,234 | 3 000 | 11,00 | |
| 3 000 | 11,00 | |||
| 3 000 | 11,00 | |||
| 22.11.2024 | 15:13:03,988 | 3 000 | 11,00 | |
| 3 000 | 11,00 | |||
| 3 000 | 11,00 | |||
| 22.11.2024 | 15:12:42,459 | 1 200 | 10,998 | |
| 1 200 | 10,998 | |||
| 1 200 | 10,998 | |||
| 22.11.2024 | 15:12:41,595 | 1 200 | 10,998 | |
| 1 200 | 10,998 | |||
| 1 200 | 10,998 | |||
| 22.11.2024 | 15:12:40,736 | 1 200 | 10,998 | |
| 1 200 | 10,998 | |||
| 1 200 | 10,998 | |||
| 22.11.2024 | 15:10:53,661 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 22.11.2024 | 15:10:53,610 | 1 500 | 10,97 | |
| 1 500 | 10,97 | |||
| 1 500 | 10,97 | |||
| 22.11.2024 | 15:10:02,313 | 1 200 | 10,998 | |
| 1 200 | 10,998 | |||
| 1 200 | 10,998 | |||
| 22.11.2024 | 15:08:49,217 | 1 364 | 10,97 | |
| 1 364 | 10,97 | |||
| 1 364 | 10,97 | |||
| 22.11.2024 | 15:08:36,886 | 450 | 10,968 | |
| 450 | 10,968 | |||
| 450 | 10,968 | |||
| 22.11.2024 | 15:08:36,703 | 1 091 | 10,968 | |
| 1 091 | 10,968 | |||
| 1 091 | 10,968 | |||
| 22.11.2024 | 15:08:16,795 | 3 000 | 10,97 | |
| 3 000 | 10,97 | |||
| 3 000 | 10,97 | |||
| 22.11.2024 | 15:08:16,745 | 3 000 | 10,97 | |
| 3 000 | 10,97 | |||
| 3 000 | 10,97 | |||
| 22.11.2024 | 15:07:41,885 | 542 | 10,968 | |
| 542 | 10,968 | |||
| 542 | 10,968 | |||
| 22.11.2024 | 15:07:41,231 | 200 | 10,968 | |
| 200 | 10,968 | |||
| 200 | 10,968 | |||
| 22.11.2024 | 15:07:30,730 | 190 | 10,968 | |
| 190 | 10,968 | |||
| 190 | 10,968 | |||
| 22.11.2024 | 15:07:29,184 | 542 | 10,968 | |
| 542 | 10,968 | |||
| 542 | 10,968 | |||
| 22.11.2024 | 15:07:16,416 | 185 | 10,968 | |
| 185 | 10,968 | |||
| 185 | 10,968 | |||
| 22.11.2024 | 15:06:52,258 | 200 | 10,968 | |
| 200 | 10,968 | |||
| 200 | 10,968 | |||
| 22.11.2024 | 15:06:23,174 | 4 000 | 10,97 | |
| 4 000 | 10,97 | |||
| 4 000 | 10,97 | |||
| 22.11.2024 | 15:05:59,064 | 4 000 | 10,97 | |
| 4 000 | 10,97 | |||
| 4 000 | 10,97 | |||
| 22.11.2024 | 15:05:10,606 | 430 | 10,968 | |
| 430 | 10,968 | |||
| 430 | 10,968 | |||
| 22.11.2024 | 15:05:03,937 | 440 | 10,968 | |
| 440 | 10,968 | |||
| 440 | 10,968 | |||
| 22.11.2024 | 15:05:03,123 | 470 | 10,968 | |
| 470 | 10,968 | |||
| 470 | 10,968 | |||
| 22.11.2024 | 15:05:02,628 | 460 | 10,968 | |
| 460 | 10,968 | |||
| 460 | 10,968 | |||
| 22.11.2024 | 15:04:15,277 | 400 | 10,962 | |
| 400 | 10,962 | |||
| 400 | 10,962 | |||
| 22.11.2024 | 15:03:45,448 | 1 500 | 10,97 | |
| 1 500 | 10,97 | |||
| 1 500 | 10,97 | |||
| 22.11.2024 | 15:03:37,548 | 2 318 | 10,97 | |
| 1 500 | 10,97 | |||
| 2 318 | 10,97 | |||
| 818 | 10,97 | |||
| 22.11.2024 | 15:02:01,327 | 818 | 11,002 | |
| 818 | 11,002 | |||
| 818 | 11,002 | |||
| 22.11.2024 | 14:56:29,943 | 250 | 10,97 | |
| 250 | 10,97 | |||
| 250 | 10,97 | |||
| 22.11.2024 | 14:52:15,584 | 100 | 10,996 | |
| 100 | 10,996 | |||
| 100 | 10,996 | |||
| 22.11.2024 | 14:50:52,000 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 22.11.2024 | 14:50:43,048 | 200 | 11,078 | |
| 200 | 11,078 | |||
| 200 | 11,078 | |||
| 22.11.2024 | 14:50:00,992 | 230 | 11,078 | |
| 230 | 11,078 | |||
| 230 | 11,078 | |||
| 22.11.2024 | 14:49:10,081 | 100 | 10,962 | |
| 100 | 10,962 | |||
| 100 | 10,962 | |||
| 22.11.2024 | 14:46:37,374 | 200 | 10,962 | |
| 200 | 10,962 | |||
| 50 | 10,962 | |||
| 150 | 10,962 | |||
| 22.11.2024 | 14:45:04,844 | 300 | 11,002 | |
| 300 | 11,002 | |||
| 300 | 11,002 | |||
| 22.11.2024 | 14:44:53,827 | 45 | 10,962 | |
| 45 | 10,962 | |||
| 45 | 10,962 | |||
| 22.11.2024 | 14:37:17,801 | 318 | 10,998 | |
| 318 | 10,998 | |||
| 318 | 10,998 | |||
| 22.11.2024 | 14:33:10,934 | 15 142 | 10,85 | |
| 4 500 | 10,85 | |||
| 1 000 | 10,85 | |||
| 15 142 | 10,85 | |||
| 9 642 | 10,85 | |||
| 22.11.2024 | 14:32:26,274 | 5 650 | 10,85 | |
| 5 650 | 10,85 | |||
| 5 650 | 10,85 | |||
| 22.11.2024 | 14:32:18,557 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 22.11.2024 | 14:31:51,700 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 22.11.2024 | 14:31:35,277 | 2 000 | 11,02 | |
| 2 000 | 11,02 | |||
| 2 000 | 11,02 | |||
| 22.11.2024 | 14:31:35,227 | 2 000 | 11,02 | |
| 2 000 | 11,02 | |||
| 2 000 | 11,02 | |||
| 22.11.2024 | 14:30:27,108 | 1 500 | 11,02 | |
| 1 500 | 11,02 | |||
| 1 500 | 11,02 | |||
| 22.11.2024 | 14:29:53,259 | 150 | 10,904 | |
| 150 | 10,904 | |||
| 150 | 10,904 | |||
| 22.11.2024 | 14:29:53,207 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 22.11.2024 | 14:29:46,457 | 151 | 11,002 | |
| 151 | 11,002 | |||
| 151 | 11,002 | |||
| 22.11.2024 | 14:28:56,527 | 1 500 | 11,018 | |
| 1 500 | 11,018 | |||
| 1 500 | 11,018 | |||
| 22.11.2024 | 14:28:21,224 | 1 500 | 11,018 | |
| 1 500 | 11,018 | |||
| 1 500 | 11,018 | |||
| 22.11.2024 | 14:28:15,128 | 1 500 | 11,018 | |
| 1 500 | 11,018 | |||
| 1 500 | 11,018 | |||
| 22.11.2024 | 14:26:48,008 | 142 | 11,02 | |
| 142 | 11,02 | |||
| 142 | 11,02 | |||
| 22.11.2024 | 14:26:30,619 | 300 | 11,018 | |
| 300 | 11,018 | |||
| 300 | 11,018 | |||
| 22.11.2024 | 14:21:40,886 | 11 | 11,052 | |
| 11 | 11,052 | |||
| 11 | 11,052 | |||
| 22.11.2024 | 14:12:19,043 | 35 | 11,104 | |
| 35 | 11,104 | |||
| 35 | 11,104 | |||
| 22.11.2024 | 14:12:12,557 | 75 | 11,104 | |
| 75 | 11,104 | |||
| 75 | 11,104 | |||
| 22.11.2024 | 14:11:46,046 | 1 073 | 11,20 | |
| 1 073 | 11,20 | |||
| 200 | 11,20 | |||
| 873 | 11,20 | |||
| 22.11.2024 | 14:11:35,657 | 730 | 11,202 | |
| 730 | 11,202 | |||
| 730 | 11,202 | |||
| 22.11.2024 | 14:11:15,685 | 537 | 11,202 | |
| 537 | 11,202 | |||
| 537 | 11,202 | |||
| 22.11.2024 | 14:11:15,558 | 1 073 | 11,202 | |
| 1 073 | 11,202 | |||
| 1 073 | 11,202 | |||
| 22.11.2024 | 14:08:32,156 | 300 | 11,202 | |
| 300 | 11,202 | |||
| 300 | 11,202 | |||
| 22.11.2024 | 14:08:30,962 | 200 | 11,248 | |
| 200 | 11,248 | |||
| 200 | 11,248 | |||
| 22.11.2024 | 14:04:12,561 | 205 | 11,202 | |
| 205 | 11,202 | |||
| 205 | 11,202 | |||
| 22.11.2024 | 14:03:29,959 | 50 | 11,238 | |
| 50 | 11,238 | |||
| 50 | 11,238 | |||
| 22.11.2024 | 13:55:21,449 | 90 | 11,26 | |
| 90 | 11,26 | |||
| 90 | 11,26 | |||
| 22.11.2024 | 13:44:28,255 | 750 | 11,184 | |
| 750 | 11,184 | |||
| 750 | 11,184 | |||
| 22.11.2024 | 13:40:19,266 | 10 | 11,178 | |
| 10 | 11,178 | |||
| 10 | 11,178 | |||
| 22.11.2024 | 13:26:48,131 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 22.11.2024 | 13:26:17,959 | 500 | 11,198 | |
| 500 | 11,198 | |||
| 500 | 11,198 | |||
| 22.11.2024 | 13:26:17,876 | 1 000 | 11,198 | |
| 1 000 | 11,198 | |||
| 1 000 | 11,198 | |||
| 22.11.2024 | 13:14:07,088 | 300 | 11,204 | |
| 300 | 11,204 | |||
| 300 | 11,204 | |||
| 22.11.2024 | 13:13:17,100 | 600 | 11,198 | |
| 600 | 11,198 | |||
| 600 | 11,198 | |||
| 22.11.2024 | 13:08:31,029 | 2 990 | 11,35 | |
| 2 990 | 11,35 | |||
| 2 990 | 11,35 | |||
| 22.11.2024 | 13:08:08,033 | 1 500 | 11,272 | |
| 1 500 | 11,272 | |||
| 1 500 | 11,272 | |||
| 22.11.2024 | 13:04:15,843 | 75 | 11,172 | |
| 75 | 11,172 | |||
| 75 | 11,172 | |||
| 22.11.2024 | 13:03:31,078 | 74 | 11,174 | |
| 74 | 11,174 | |||
| 74 | 11,174 | |||
| 22.11.2024 | 12:58:03,255 | 435 | 11,176 | |
| 435 | 11,176 | |||
| 435 | 11,176 | |||
| 22.11.2024 | 12:50:14,125 | 2 000 | 11,448 | |
| 500 | 11,448 | |||
| 1 500 | 11,448 | |||
| 2 000 | 11,448 | |||
| 22.11.2024 | 12:50:13,558 | 40 | 11,35 | |
| 40 | 11,35 | |||
| 40 | 11,35 | |||
| 22.11.2024 | 12:42:49,982 | 80 | 11,314 | |
| 80 | 11,314 | |||
| 80 | 11,314 | |||
| 22.11.2024 | 12:29:17,757 | 5 000 | 11,20 | |
| 5 000 | 11,20 | |||
| 5 000 | 11,20 | |||
| 22.11.2024 | 12:28:51,214 | 5 000 | 11,20 | |
| 5 000 | 11,20 | |||
| 5 000 | 11,20 | |||
| 22.11.2024 | 12:28:28,175 | 27 400 | 11,05 | |
| 27 400 | 11,05 | |||
| 26 500 | 11,05 | |||
| 100 | 11,05 | |||
| 500 | 11,05 | |||
| 300 | 11,05 | |||
| 22.11.2024 | 12:28:00,091 | 1 500 | 11,184 | |
| 1 500 | 11,184 | |||
| 1 500 | 11,184 | |||
| 22.11.2024 | 12:07:23,605 | 250 | 11,14 | |
| 250 | 11,14 | |||
| 250 | 11,14 | |||
| 22.11.2024 | 12:01:59,110 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 22.11.2024 | 12:00:03,191 | 5 | 11,14 | |
| 5 | 11,14 | |||
| 5 | 11,14 | |||
| 22.11.2024 | 11:59:28,847 | 600 | 11,262 | |
| 600 | 11,262 | |||
| 600 | 11,262 | |||
| 22.11.2024 | 11:55:21,870 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 22.11.2024 | 11:46:29,937 | 88 | 11,14 | |
| 88 | 11,14 | |||
| 88 | 11,14 | |||
| 22.11.2024 | 11:44:13,501 | 33 | 11,14 | |
| 33 | 11,14 | |||
| 33 | 11,14 | |||
| 22.11.2024 | 11:43:29,630 | 18 | 11,234 | |
| 18 | 11,234 | |||
| 18 | 11,234 | |||
| 22.11.2024 | 11:41:01,518 | 4 | 11,27 | |
| 4 | 11,27 | |||
| 4 | 11,27 | |||
| 22.11.2024 | 11:27:44,137 | 153 | 11,102 | |
| 153 | 11,102 | |||
| 153 | 11,102 | |||
| 22.11.2024 | 11:20:32,021 | 260 | 11,128 | |
| 260 | 11,128 | |||
| 260 | 11,128 | |||
| 22.11.2024 | 11:19:35,015 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 22.11.2024 | 11:11:52,221 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 400 | 11,15 | |||
| 100 | 11,15 | |||
| 22.11.2024 | 11:11:49,104 | 500 | 11,152 | |
| 500 | 11,152 | |||
| 500 | 11,152 | |||
| 22.11.2024 | 11:11:20,492 | 300 | 11,152 | |
| 300 | 11,152 | |||
| 300 | 11,152 | |||
| 22.11.2024 | 11:02:21,803 | 100 | 11,208 | |
| 100 | 11,208 | |||
| 100 | 11,208 | |||
| 22.11.2024 | 10:49:30,967 | 25 | 11,164 | |
| 25 | 11,164 | |||
| 25 | 11,164 | |||
| 22.11.2024 | 10:39:39,546 | 100 | 11,172 | |
| 100 | 11,172 | |||
| 100 | 11,172 | |||
| 22.11.2024 | 10:28:10,387 | 700 | 11,22 | |
| 700 | 11,22 | |||
| 700 | 11,22 | |||
| 22.11.2024 | 10:27:20,597 | 169 | 11,222 | |
| 169 | 11,222 | |||
| 169 | 11,222 | |||
| 22.11.2024 | 10:27:18,269 | 560 | 11,222 | |
| 560 | 11,222 | |||
| 560 | 11,222 | |||
| 22.11.2024 | 10:27:17,916 | 542 | 11,222 | |
| 542 | 11,222 | |||
| 542 | 11,222 | |||
| 22.11.2024 | 10:25:56,290 | 500 | 11,284 | |
| 500 | 11,284 | |||
| 500 | 11,284 | |||
| 22.11.2024 | 10:24:25,441 | 400 | 11,284 | |
| 400 | 11,284 | |||
| 400 | 11,284 | |||
| 22.11.2024 | 10:17:11,724 | 200 | 11,354 | |
| 200 | 11,354 | |||
| 200 | 11,354 | |||
| 22.11.2024 | 10:17:11,670 | 400 | 11,354 | |
| 400 | 11,354 | |||
| 400 | 11,354 | |||
| 22.11.2024 | 10:15:56,730 | 66 | 11,354 | |
| 66 | 11,354 | |||
| 66 | 11,354 | |||
| 22.11.2024 | 10:05:57,414 | 260 | 11,448 | |
| 260 | 11,448 | |||
| 260 | 11,448 | |||
| 22.11.2024 | 10:00:24,449 | 1 500 | 11,45 | |
| 1 500 | 11,45 | |||
| 1 500 | 11,45 | |||
| 22.11.2024 | 09:58:26,800 | 1 000 | 11,306 | |
| 1 000 | 11,306 | |||
| 1 000 | 11,306 | |||
| 22.11.2024 | 09:42:57,976 | 100 | 11,288 | |
| 100 | 11,288 | |||
| 100 | 11,288 | |||
| 22.11.2024 | 09:40:36,433 | 150 | 11,448 | |
| 150 | 11,448 | |||
| 150 | 11,448 | |||
| 22.11.2024 | 09:38:36,395 | 500 | 11,446 | |
| 500 | 11,446 | |||
| 500 | 11,446 | |||
| 22.11.2024 | 09:37:52,788 | 1 500 | 11,442 | |
| 1 500 | 11,442 | |||
| 1 500 | 11,442 | |||
| 22.11.2024 | 09:35:14,334 | 88 | 11,448 | |
| 88 | 11,448 | |||
| 88 | 11,448 | |||
| 22.11.2024 | 09:32:00,855 | 1 | 11,448 | |
| 1 | 11,448 | |||
| 1 | 11,448 | |||
| 22.11.2024 | 09:30:16,327 | 1 | 11,296 | |
| 1 | 11,296 | |||
| 1 | 11,296 | |||
| 22.11.2024 | 09:25:15,074 | 100 | 11,448 | |
| 100 | 11,448 | |||
| 100 | 11,448 | |||
| 22.11.2024 | 09:24:16,028 | 200 | 11,286 | |
| 200 | 11,286 | |||
| 200 | 11,286 | |||
| 22.11.2024 | 09:19:58,029 | 37 | 11,432 | |
| 37 | 11,432 | |||
| 37 | 11,432 | |||
| 22.11.2024 | 09:02:52,901 | 86 | 11,448 | |
| 86 | 11,448 | |||
| 86 | 11,448 | |||
| 22.11.2024 | 09:02:37,965 | 240 | 11,448 | |
| 240 | 11,448 | |||
| 240 | 11,448 | |||
| 22.11.2024 | 09:02:37,298 | 1 500 | 11,448 | |
| 1 500 | 11,448 | |||
| 1 500 | 11,448 | |||
| 22.11.2024 | 09:02:05,109 | 1 500 | 11,472 | |
| 1 500 | 11,472 | |||
| 1 500 | 11,472 | |||
| 22.11.2024 | 09:02:04,627 | 1 325 | 11,472 | |
| 1 325 | 11,472 | |||
| 1 325 | 11,472 | |||
| 22.11.2024 | 08:35:06,935 | 250 | 11,252 | |
| 250 | 11,252 | |||
| 250 | 11,252 | |||
| 22.11.2024 | 08:34:53,466 | 50 | 11,478 | |
| 50 | 11,478 | |||
| 50 | 11,478 | |||
| 22.11.2024 | 08:26:31,452 | 200 | 11,478 | |
| 200 | 11,478 | |||
| 200 | 11,478 | |||
| 22.11.2024 | 08:26:31,373 | 20 | 11,478 | |
| 20 | 11,478 | |||
| 20 | 11,478 | |||
| 22.11.2024 | 08:24:50,507 | 26 | 11,252 | |
| 26 | 11,252 | |||
| 26 | 11,252 | |||
| 22.11.2024 | 08:23:17,243 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 22.11.2024 | 08:21:44,258 | 1 000 | 11,30 | |
| 1 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 22.11.2024 | 08:12:43,293 | 500 | 11,30 | |
| 500 | 11,30 | |||
| 500 | 11,30 | |||
| 22.11.2024 | 08:11:50,633 | 100 | 11,30 | |
| 100 | 11,30 | |||
| 100 | 11,30 | |||
| 22.11.2024 | 08:11:28,292 | 200 | 11,30 | |
| 200 | 11,30 | |||
| 200 | 11,30 | |||
| 22.11.2024 | 08:09:22,207 | 250 | 11,222 | |
| 250 | 11,222 | |||
| 250 | 11,222 | |||
| 22.11.2024 | 08:08:52,501 | 11 | 11,30 | |
| 11 | 11,30 | |||
| 11 | 11,30 | |||
| 22.11.2024 | 08:07:58,893 | 220 | 11,222 | |
| 220 | 11,222 | |||
| 220 | 11,222 | |||
| 22.11.2024 | 08:07:58,827 | 300 | 11,218 | |
| 300 | 11,218 | |||
| 300 | 11,218 | |||
| 22.11.2024 | 08:07:13,440 | 185 | 11,152 | |
| 185 | 11,152 | |||
| 185 | 11,152 | |||
| 22.11.2024 | 08:06:57,759 | 138 | 11,152 | |
| 138 | 11,152 | |||
| 138 | 11,152 | |||
| 22.11.2024 | 08:05:53,386 | 50 | 11,218 | |
| 50 | 11,218 | |||
| 50 | 11,218 | |||
| 22.11.2024 | 08:05:40,715 | 175 | 11,152 | |
| 1 | 11,152 | |||
| 175 | 11,152 | |||
| 174 | 11,152 | |||
| 22.11.2024 | 08:02:57,665 | 1 171 | 11,10 | |
| 70 | 11,10 | |||
| 450 | 11,10 | |||
| 600 | 11,10 | |||
| 500 | 11,10 | |||
| 17 | 11,10 | |||
| 150 | 11,10 | |||
| 9 | 11,10 | |||
| 100 | 11,10 | |||
| 445 | 11,10 | |||
| 1 | 11,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00