ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
304
291
982,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 16:00:38,520 | 2 | 982,60 | |
2 | 982,60 | |||
2 | 982,60 | |||
16/07/2024 | 16:00:32,695 | 3 | 982,80 | |
3 | 982,80 | |||
3 | 982,80 | |||
16/07/2024 | 16:00:10,595 | 1 | 983,20 | |
1 | 983,20 | |||
1 | 983,20 | |||
16/07/2024 | 16:00:08,006 | 1 | 983,10 | |
1 | 983,10 | |||
1 | 983,10 | |||
16/07/2024 | 15:59:09,066 | 12 | 982,90 | |
12 | 982,90 | |||
12 | 982,90 | |||
16/07/2024 | 15:59:03,207 | 1 | 983,30 | |
1 | 983,30 | |||
1 | 983,30 | |||
16/07/2024 | 15:58:15,626 | 6 | 981,60 | |
6 | 981,60 | |||
6 | 981,60 | |||
16/07/2024 | 15:57:11,855 | 5 | 984,00 | |
5 | 984,00 | |||
5 | 984,00 | |||
16/07/2024 | 15:51:52,893 | 2 | 986,60 | |
2 | 986,60 | |||
2 | 986,60 | |||
16/07/2024 | 15:49:18,229 | 3 | 984,50 | |
3 | 984,50 | |||
3 | 984,50 | |||
16/07/2024 | 15:49:10,121 | 1 | 985,70 | |
1 | 985,70 | |||
1 | 985,70 | |||
16/07/2024 | 15:47:59,754 | 10 | 987,00 | |
10 | 987,00 | |||
10 | 987,00 | |||
16/07/2024 | 15:46:23,863 | 1 | 986,90 | |
1 | 986,90 | |||
1 | 986,90 | |||
16/07/2024 | 15:45:53,939 | 1 | 986,90 | |
1 | 986,90 | |||
1 | 986,90 | |||
16/07/2024 | 15:41:56,583 | 5 | 988,00 | |
5 | 988,00 | |||
5 | 988,00 | |||
16/07/2024 | 15:41:56,514 | 6 | 988,10 | |
6 | 988,10 | |||
6 | 988,10 | |||
16/07/2024 | 15:40:12,793 | 2 | 987,60 | |
2 | 987,60 | |||
2 | 987,60 | |||
16/07/2024 | 15:39:22,592 | 15 | 987,60 | |
15 | 987,60 | |||
15 | 987,60 | |||
16/07/2024 | 15:39:21,170 | 12 | 987,50 | |
12 | 987,50 | |||
12 | 987,50 | |||
16/07/2024 | 15:38:50,817 | 3 | 985,10 | |
3 | 985,10 | |||
3 | 985,10 | |||
16/07/2024 | 15:36:14,086 | 1 | 982,20 | |
1 | 982,20 | |||
1 | 982,20 | |||
16/07/2024 | 15:35:52,428 | 10 | 981,00 | |
10 | 981,00 | |||
10 | 981,00 | |||
16/07/2024 | 15:35:49,181 | 3 | 981,20 | |
3 | 981,20 | |||
3 | 981,20 | |||
16/07/2024 | 15:35:02,130 | 11 | 983,90 | |
11 | 983,90 | |||
11 | 983,90 | |||
16/07/2024 | 15:34:34,894 | 55 | 985,10 | |
55 | 985,10 | |||
55 | 985,10 | |||
16/07/2024 | 15:32:49,991 | 1 | 984,80 | |
1 | 984,80 | |||
1 | 984,80 | |||
16/07/2024 | 15:32:47,398 | 10 | 984,80 | |
10 | 984,80 | |||
10 | 984,80 | |||
16/07/2024 | 15:32:43,235 | 50 | 984,30 | |
50 | 984,30 | |||
50 | 984,30 | |||
16/07/2024 | 15:31:15,717 | 6 | 983,90 | |
6 | 983,90 | |||
6 | 983,90 | |||
16/07/2024 | 15:30:52,587 | 10 | 983,70 | |
10 | 983,70 | |||
10 | 983,70 | |||
16/07/2024 | 15:29:24,929 | 2 | 987,90 | |
2 | 987,90 | |||
2 | 987,90 | |||
16/07/2024 | 15:27:34,537 | 10 | 988,50 | |
10 | 988,50 | |||
10 | 988,50 | |||
16/07/2024 | 15:27:16,465 | 3 | 988,30 | |
3 | 988,30 | |||
3 | 988,30 | |||
16/07/2024 | 15:15:03,698 | 5 | 985,90 | |
5 | 985,90 | |||
5 | 985,90 | |||
16/07/2024 | 15:12:47,264 | 2 | 985,30 | |
2 | 985,30 | |||
2 | 985,30 | |||
16/07/2024 | 15:12:46,015 | 1 | 985,30 | |
1 | 985,30 | |||
1 | 985,30 | |||
16/07/2024 | 15:12:05,116 | 6 | 985,30 | |
6 | 985,30 | |||
6 | 985,30 | |||
16/07/2024 | 15:07:48,568 | 60 | 986,00 | |
60 | 986,00 | |||
60 | 986,00 | |||
16/07/2024 | 15:05:05,310 | 2 | 985,90 | |
2 | 985,90 | |||
2 | 985,90 | |||
16/07/2024 | 15:01:29,437 | 10 | 985,60 | |
10 | 985,60 | |||
10 | 985,60 | |||
16/07/2024 | 15:01:06,517 | 4 | 985,80 | |
4 | 985,80 | |||
4 | 985,80 | |||
16/07/2024 | 15:01:06,393 | 4 | 985,80 | |
4 | 985,80 | |||
4 | 985,80 | |||
16/07/2024 | 14:58:45,402 | 10 | 986,60 | |
10 | 986,60 | |||
10 | 986,60 | |||
16/07/2024 | 14:55:09,003 | 2 | 987,10 | |
2 | 987,10 | |||
2 | 987,10 | |||
16/07/2024 | 14:53:56,075 | 2 | 987,30 | |
2 | 987,30 | |||
2 | 987,30 | |||
16/07/2024 | 14:53:23,916 | 4 | 986,80 | |
4 | 986,80 | |||
4 | 986,80 | |||
16/07/2024 | 14:52:19,722 | 1 | 984,50 | |
1 | 984,50 | |||
1 | 984,50 | |||
16/07/2024 | 14:48:38,141 | 1 | 985,70 | |
1 | 985,70 | |||
1 | 985,70 | |||
16/07/2024 | 14:47:53,928 | 9 | 986,60 | |
9 | 986,60 | |||
9 | 986,60 | |||
16/07/2024 | 14:39:56,467 | 6 | 986,70 | |
6 | 986,70 | |||
6 | 986,70 | |||
16/07/2024 | 14:38:44,860 | 1 | 987,00 | |
1 | 987,00 | |||
1 | 987,00 | |||
16/07/2024 | 14:36:56,380 | 1 | 989,00 | |
1 | 989,00 | |||
1 | 989,00 | |||
16/07/2024 | 14:35:41,905 | 10 | 988,30 | |
10 | 988,30 | |||
10 | 988,30 | |||
16/07/2024 | 14:35:32,102 | 1 | 988,20 | |
1 | 988,20 | |||
1 | 988,20 | |||
16/07/2024 | 14:35:02,947 | 2 | 987,80 | |
2 | 987,80 | |||
2 | 987,80 | |||
16/07/2024 | 14:34:43,166 | 1 | 987,90 | |
1 | 987,90 | |||
1 | 987,90 | |||
16/07/2024 | 14:29:35,714 | 100 | 987,80 | |
100 | 987,80 | |||
100 | 987,80 | |||
16/07/2024 | 14:27:05,928 | 12 | 987,90 | |
12 | 987,90 | |||
12 | 987,90 | |||
16/07/2024 | 14:26:14,734 | 10 | 987,80 | |
10 | 987,80 | |||
10 | 987,80 | |||
16/07/2024 | 14:23:06,211 | 4 | 988,10 | |
4 | 988,10 | |||
4 | 988,10 | |||
16/07/2024 | 14:23:06,076 | 5 | 988,10 | |
5 | 988,10 | |||
5 | 988,10 | |||
16/07/2024 | 14:22:45,023 | 10 | 987,90 | |
10 | 987,90 | |||
10 | 987,90 | |||
16/07/2024 | 14:21:51,106 | 1 | 988,00 | |
1 | 988,00 | |||
1 | 988,00 | |||
16/07/2024 | 14:18:26,605 | 2 | 988,50 | |
2 | 988,50 | |||
2 | 988,50 | |||
16/07/2024 | 14:17:50,716 | 10 | 988,60 | |
10 | 988,60 | |||
10 | 988,60 | |||
16/07/2024 | 14:17:32,229 | 2 | 988,40 | |
2 | 988,40 | |||
2 | 988,40 | |||
16/07/2024 | 14:17:00,181 | 1 | 988,60 | |
1 | 988,60 | |||
1 | 988,60 | |||
16/07/2024 | 14:15:04,243 | 2 | 988,30 | |
2 | 988,30 | |||
2 | 988,30 | |||
16/07/2024 | 14:14:21,251 | 3 | 988,00 | |
3 | 988,00 | |||
3 | 988,00 | |||
16/07/2024 | 14:13:06,370 | 4 | 987,40 | |
4 | 987,40 | |||
4 | 987,40 | |||
16/07/2024 | 14:13:04,911 | 2 | 987,30 | |
2 | 987,30 | |||
2 | 987,30 | |||
16/07/2024 | 14:08:49,623 | 4 | 987,30 | |
4 | 987,30 | |||
4 | 987,30 | |||
16/07/2024 | 14:06:29,211 | 100 | 987,10 | |
100 | 987,10 | |||
100 | 987,10 | |||
16/07/2024 | 14:06:25,829 | 7 | 987,10 | |
7 | 987,10 | |||
7 | 987,10 | |||
16/07/2024 | 14:06:00,749 | 10 | 987,00 | |
10 | 987,00 | |||
10 | 987,00 | |||
16/07/2024 | 14:05:16,973 | 10 | 987,70 | |
10 | 987,70 | |||
10 | 987,70 | |||
16/07/2024 | 14:03:48,019 | 20 | 988,00 | |
20 | 988,00 | |||
20 | 988,00 | |||
16/07/2024 | 14:00:49,311 | 1 | 987,40 | |
1 | 987,40 | |||
1 | 987,40 | |||
16/07/2024 | 13:53:05,438 | 6 | 987,60 | |
6 | 987,60 | |||
6 | 987,60 | |||
16/07/2024 | 13:53:04,788 | 12 | 987,60 | |
12 | 987,60 | |||
12 | 987,60 | |||
16/07/2024 | 13:52:05,383 | 7 | 988,30 | |
7 | 988,30 | |||
7 | 988,30 | |||
16/07/2024 | 13:49:09,242 | 5 | 988,50 | |
5 | 988,50 | |||
5 | 988,50 | |||
16/07/2024 | 13:46:15,088 | 10 | 988,80 | |
10 | 988,80 | |||
10 | 988,80 | |||
16/07/2024 | 13:43:05,263 | 2 | 989,10 | |
2 | 989,10 | |||
2 | 989,10 | |||
16/07/2024 | 13:41:14,148 | 2 | 988,00 | |
2 | 988,00 | |||
2 | 988,00 | |||
16/07/2024 | 13:37:06,100 | 10 | 988,40 | |
10 | 988,40 | |||
10 | 988,40 | |||
16/07/2024 | 13:36:16,123 | 2 | 988,40 | |
2 | 988,40 | |||
2 | 988,40 | |||
16/07/2024 | 13:34:14,275 | 2 | 987,50 | |
2 | 987,50 | |||
2 | 987,50 | |||
16/07/2024 | 13:34:09,186 | 40 | 986,70 | |
40 | 986,70 | |||
40 | 986,70 | |||
16/07/2024 | 13:32:07,174 | 2 | 987,80 | |
2 | 987,80 | |||
2 | 987,80 | |||
16/07/2024 | 13:31:02,936 | 5 | 987,30 | |
5 | 987,30 | |||
5 | 987,30 | |||
16/07/2024 | 13:30:42,427 | 20 | 987,70 | |
20 | 987,70 | |||
20 | 987,70 | |||
16/07/2024 | 13:30:21,238 | 10 | 988,10 | |
10 | 988,10 | |||
10 | 988,10 | |||
16/07/2024 | 13:30:06,915 | 1 | 988,00 | |
1 | 988,00 | |||
1 | 988,00 | |||
16/07/2024 | 13:30:01,286 | 5 | 988,60 | |
5 | 988,60 | |||
5 | 988,60 | |||
16/07/2024 | 13:26:17,624 | 24 | 988,70 | |
24 | 988,70 | |||
24 | 988,70 | |||
16/07/2024 | 13:25:22,831 | 1 | 989,20 | |
1 | 989,20 | |||
1 | 989,20 | |||
16/07/2024 | 13:25:15,871 | 3 | 988,90 | |
3 | 988,90 | |||
3 | 988,90 | |||
16/07/2024 | 13:23:06,993 | 2 | 989,90 | |
2 | 989,90 | |||
2 | 989,90 | |||
16/07/2024 | 13:23:00,278 | 4 | 990,10 | |
4 | 990,10 | |||
4 | 990,10 | |||
16/07/2024 | 13:22:06,159 | 10 | 990,20 | |
10 | 990,20 | |||
10 | 990,20 | |||
16/07/2024 | 13:20:19,053 | 3 | 990,20 | |
3 | 990,20 | |||
3 | 990,20 | |||
16/07/2024 | 13:17:03,416 | 20 | 991,00 | |
20 | 991,00 | |||
20 | 991,00 | |||
16/07/2024 | 13:15:07,201 | 4 | 990,00 | |
4 | 990,00 | |||
4 | 990,00 | |||
16/07/2024 | 13:12:05,410 | 4 | 990,00 | |
4 | 990,00 | |||
4 | 990,00 | |||
16/07/2024 | 13:08:46,143 | 10 | 990,00 | |
10 | 990,00 | |||
10 | 990,00 | |||
16/07/2024 | 13:07:36,988 | 1 | 989,80 | |
1 | 989,80 | |||
1 | 989,80 | |||
16/07/2024 | 13:05:06,500 | 50 | 989,00 | |
50 | 989,00 | |||
50 | 989,00 | |||
16/07/2024 | 13:03:16,524 | 13 | 988,30 | |
13 | 988,30 | |||
13 | 988,30 | |||
16/07/2024 | 12:58:39,271 | 2 | 987,00 | |
2 | 987,00 | |||
2 | 987,00 | |||
16/07/2024 | 12:58:11,356 | 5 | 986,80 | |
5 | 986,80 | |||
5 | 986,80 | |||
16/07/2024 | 12:56:06,750 | 6 | 986,40 | |
6 | 986,40 | |||
6 | 986,40 | |||
16/07/2024 | 12:55:21,433 | 50 | 986,30 | |
50 | 986,30 | |||
50 | 986,30 | |||
16/07/2024 | 12:54:28,574 | 2 | 986,00 | |
2 | 986,00 | |||
2 | 986,00 | |||
16/07/2024 | 12:52:35,351 | 1 | 985,40 | |
1 | 985,40 | |||
1 | 985,40 | |||
16/07/2024 | 12:51:57,641 | 2 | 985,80 | |
2 | 985,80 | |||
2 | 985,80 | |||
16/07/2024 | 12:50:45,934 | 1 | 985,10 | |
1 | 985,10 | |||
1 | 985,10 | |||
16/07/2024 | 12:45:17,607 | 100 | 986,20 | |
100 | 986,20 | |||
100 | 986,20 | |||
16/07/2024 | 12:40:32,262 | 3 | 985,30 | |
3 | 985,30 | |||
3 | 985,30 | |||
16/07/2024 | 12:40:05,622 | 10 | 985,30 | |
10 | 985,30 | |||
10 | 985,30 | |||
16/07/2024 | 12:31:00,739 | 1 | 986,60 | |
1 | 986,60 | |||
1 | 986,60 | |||
16/07/2024 | 12:20:01,136 | 20 | 986,00 | |
20 | 986,00 | |||
20 | 986,00 | |||
16/07/2024 | 12:19:58,947 | 5 | 985,90 | |
5 | 985,90 | |||
5 | 985,90 | |||
16/07/2024 | 12:17:42,608 | 4 | 986,00 | |
3 | 986,00 | |||
1 | 986,00 | |||
4 | 986,00 | |||
16/07/2024 | 12:11:23,062 | 10 | 986,20 | |
10 | 986,20 | |||
10 | 986,20 | |||
16/07/2024 | 12:10:35,818 | 7 | 985,50 | |
7 | 985,50 | |||
7 | 985,50 | |||
16/07/2024 | 12:10:27,947 | 2 | 985,40 | |
2 | 985,40 | |||
2 | 985,40 | |||
16/07/2024 | 12:09:01,804 | 80 | 985,10 | |
80 | 985,10 | |||
80 | 985,10 | |||
16/07/2024 | 12:07:26,938 | 10 | 985,00 | |
10 | 985,00 | |||
10 | 985,00 | |||
16/07/2024 | 12:05:54,391 | 50 | 985,00 | |
50 | 985,00 | |||
50 | 985,00 | |||
16/07/2024 | 12:05:42,303 | 10 | 984,80 | |
10 | 984,80 | |||
10 | 984,80 | |||
16/07/2024 | 12:05:06,753 | 12 | 984,40 | |
12 | 984,40 | |||
12 | 984,40 | |||
16/07/2024 | 12:01:54,648 | 1 | 984,10 | |
1 | 984,10 | |||
1 | 984,10 | |||
16/07/2024 | 12:01:13,964 | 20 | 983,60 | |
20 | 983,60 | |||
20 | 983,60 | |||
16/07/2024 | 11:58:28,424 | 5 | 983,40 | |
5 | 983,40 | |||
5 | 983,40 | |||
16/07/2024 | 11:55:25,986 | 3 | 982,80 | |
3 | 982,80 | |||
3 | 982,80 | |||
16/07/2024 | 11:52:44,024 | 2 | 983,10 | |
2 | 983,10 | |||
2 | 983,10 | |||
16/07/2024 | 11:51:09,452 | 3 | 983,10 | |
3 | 983,10 | |||
3 | 983,10 | |||
16/07/2024 | 11:51:09,274 | 3 | 983,10 | |
3 | 983,10 | |||
3 | 983,10 | |||
16/07/2024 | 11:51:09,197 | 3 | 983,10 | |
3 | 983,10 | |||
3 | 983,10 | |||
16/07/2024 | 11:51:02,110 | 4 | 982,80 | |
4 | 982,80 | |||
4 | 982,80 | |||
16/07/2024 | 11:47:20,999 | 5 | 982,90 | |
5 | 982,90 | |||
5 | 982,90 | |||
16/07/2024 | 11:46:03,792 | 1 | 983,40 | |
1 | 983,40 | |||
1 | 983,40 | |||
16/07/2024 | 11:45:36,533 | 10 | 983,50 | |
10 | 983,50 | |||
10 | 983,50 | |||
16/07/2024 | 11:43:49,987 | 100 | 983,00 | |
100 | 983,00 | |||
100 | 983,00 | |||
16/07/2024 | 11:42:06,246 | 2 | 983,00 | |
2 | 983,00 | |||
2 | 983,00 | |||
16/07/2024 | 11:40:22,477 | 10 | 982,40 | |
10 | 982,40 | |||
10 | 982,40 | |||
16/07/2024 | 11:34:08,518 | 4 | 983,20 | |
4 | 983,20 | |||
4 | 983,20 | |||
16/07/2024 | 11:33:54,042 | 13 | 983,20 | |
13 | 983,20 | |||
13 | 983,20 | |||
16/07/2024 | 11:32:11,496 | 4 | 983,50 | |
4 | 983,50 | |||
4 | 983,50 | |||
16/07/2024 | 11:32:08,673 | 1 | 983,50 | |
1 | 983,50 | |||
1 | 983,50 | |||
16/07/2024 | 11:31:16,500 | 10 | 983,10 | |
10 | 983,10 | |||
10 | 983,10 | |||
16/07/2024 | 11:27:34,569 | 11 | 984,00 | |
11 | 984,00 | |||
11 | 984,00 | |||
16/07/2024 | 11:21:04,148 | 6 | 984,80 | |
6 | 984,80 | |||
6 | 984,80 | |||
16/07/2024 | 11:20:17,047 | 7 | 984,20 | |
7 | 984,20 | |||
7 | 984,20 | |||
16/07/2024 | 11:17:16,040 | 1 | 984,20 | |
1 | 984,20 | |||
1 | 984,20 | |||
16/07/2024 | 11:14:06,580 | 3 | 984,30 | |
3 | 984,30 | |||
3 | 984,30 | |||
16/07/2024 | 11:10:35,996 | 10 | 982,60 | |
10 | 982,60 | |||
10 | 982,60 | |||
16/07/2024 | 11:09:11,189 | 5 | 982,60 | |
5 | 982,60 | |||
5 | 982,60 | |||
16/07/2024 | 11:08:22,734 | 10 | 983,00 | |
10 | 983,00 | |||
10 | 983,00 | |||
16/07/2024 | 11:06:02,112 | 5 | 983,10 | |
5 | 983,10 | |||
5 | 983,10 | |||
16/07/2024 | 11:03:24,891 | 3 | 983,30 | |
3 | 983,30 | |||
3 | 983,30 | |||
16/07/2024 | 11:01:30,491 | 7 | 983,70 | |
7 | 983,70 | |||
7 | 983,70 | |||
16/07/2024 | 11:01:04,728 | 1 | 983,60 | |
1 | 983,60 | |||
1 | 983,60 | |||
16/07/2024 | 11:00:59,147 | 25 | 983,60 | |
25 | 983,60 | |||
25 | 983,60 | |||
16/07/2024 | 10:59:51,676 | 6 | 983,10 | |
6 | 983,10 | |||
6 | 983,10 | |||
16/07/2024 | 10:58:47,696 | 10 | 983,10 | |
10 | 983,10 | |||
10 | 983,10 | |||
16/07/2024 | 10:55:59,477 | 5 | 982,70 | |
5 | 982,70 | |||
5 | 982,70 | |||
16/07/2024 | 10:54:41,568 | 12 | 983,20 | |
12 | 983,20 | |||
12 | 983,20 | |||
16/07/2024 | 10:51:38,667 | 6 | 982,10 | |
6 | 982,10 | |||
6 | 982,10 | |||
16/07/2024 | 10:51:02,607 | 5 | 982,30 | |
5 | 982,30 | |||
5 | 982,30 | |||
16/07/2024 | 10:47:29,877 | 1 | 981,60 | |
1 | 981,60 | |||
1 | 981,60 | |||
16/07/2024 | 10:45:59,959 | 55 | 982,30 | |
55 | 982,30 | |||
55 | 982,30 | |||
16/07/2024 | 10:43:52,860 | 2 | 981,40 | |
2 | 981,40 | |||
2 | 981,40 | |||
16/07/2024 | 10:43:46,376 | 1 | 981,80 | |
1 | 981,80 | |||
1 | 981,80 | |||
16/07/2024 | 10:43:08,435 | 10 | 981,50 | |
10 | 981,50 | |||
10 | 981,50 | |||
16/07/2024 | 10:43:08,322 | 3 | 981,50 | |
3 | 981,50 | |||
3 | 981,50 | |||
16/07/2024 | 10:43:08,206 | 2 | 981,50 | |
2 | 981,50 | |||
2 | 981,50 | |||
16/07/2024 | 10:42:34,010 | 10 | 981,10 | |
10 | 981,10 | |||
10 | 981,10 | |||
16/07/2024 | 10:41:49,130 | 20 | 981,30 | |
20 | 981,30 | |||
20 | 981,30 | |||
16/07/2024 | 10:40:21,286 | 1 | 980,40 | |
1 | 980,40 | |||
1 | 980,40 | |||
16/07/2024 | 10:39:50,342 | 10 | 980,80 | |
10 | 980,80 | |||
10 | 980,80 | |||
16/07/2024 | 10:36:50,848 | 10 | 980,40 | |
10 | 980,40 | |||
10 | 980,40 | |||
16/07/2024 | 10:36:22,221 | 40 | 980,20 | |
40 | 980,20 | |||
40 | 980,20 | |||
16/07/2024 | 10:35:47,630 | 1 | 981,00 | |
1 | 981,00 | |||
1 | 981,00 | |||
16/07/2024 | 10:32:51,359 | 10 | 981,60 | |
10 | 981,60 | |||
10 | 981,60 | |||
16/07/2024 | 10:29:53,773 | 3 | 981,20 | |
3 | 981,20 | |||
3 | 981,20 | |||
16/07/2024 | 10:29:53,663 | 3 | 981,20 | |
3 | 981,20 | |||
3 | 981,20 | |||
16/07/2024 | 10:29:47,759 | 10 | 980,70 | |
10 | 980,70 | |||
10 | 980,70 | |||
16/07/2024 | 10:28:40,695 | 2 | 980,40 | |
2 | 980,40 | |||
2 | 980,40 | |||
16/07/2024 | 10:27:39,555 | 20 | 979,70 | |
20 | 979,70 | |||
20 | 979,70 | |||
16/07/2024 | 10:26:39,939 | 20 | 980,40 | |
20 | 980,40 | |||
20 | 980,40 | |||
16/07/2024 | 10:20:15,599 | 2 | 978,50 | |
2 | 978,50 | |||
2 | 978,50 | |||
16/07/2024 | 10:18:04,313 | 13 | 977,50 | |
13 | 977,50 | |||
13 | 977,50 | |||
16/07/2024 | 10:16:31,322 | 10 | 977,80 | |
10 | 977,80 | |||
10 | 977,80 | |||
16/07/2024 | 10:16:26,759 | 50 | 977,90 | |
50 | 977,90 | |||
50 | 977,90 | |||
16/07/2024 | 10:13:43,970 | 1 | 979,00 | |
1 | 979,00 | |||
1 | 979,00 | |||
16/07/2024 | 10:13:12,819 | 3 | 978,60 | |
3 | 978,60 | |||
3 | 978,60 | |||
16/07/2024 | 10:13:10,845 | 6 | 978,70 | |
6 | 978,70 | |||
6 | 978,70 | |||
16/07/2024 | 10:13:09,893 | 3 | 978,70 | |
3 | 978,70 | |||
3 | 978,70 | |||
16/07/2024 | 10:13:08,136 | 16 | 978,20 | |
16 | 978,20 | |||
16 | 978,20 | |||
16/07/2024 | 10:13:07,158 | 1 | 978,70 | |
1 | 978,70 | |||
1 | 978,70 | |||
16/07/2024 | 10:12:46,746 | 5 | 978,50 | |
5 | 978,50 | |||
5 | 978,50 | |||
16/07/2024 | 10:12:04,354 | 4 | 978,20 | |
4 | 978,20 | |||
4 | 978,20 | |||
16/07/2024 | 10:10:27,325 | 80 | 978,60 | |
80 | 978,60 | |||
80 | 978,60 | |||
16/07/2024 | 10:09:06,426 | 10 | 977,10 | |
10 | 977,10 | |||
10 | 977,10 | |||
16/07/2024 | 10:09:04,654 | 1 | 978,00 | |
1 | 978,00 | |||
1 | 978,00 | |||
16/07/2024 | 10:09:04,388 | 20 | 978,20 | |
20 | 978,20 | |||
20 | 978,20 | |||
16/07/2024 | 10:06:39,212 | 20 | 979,20 | |
20 | 979,20 | |||
20 | 979,20 | |||
16/07/2024 | 10:04:06,391 | 2 | 979,80 | |
2 | 979,80 | |||
2 | 979,80 | |||
16/07/2024 | 10:03:06,960 | 1 | 979,90 | |
1 | 979,90 | |||
1 | 979,90 | |||
16/07/2024 | 10:02:00,326 | 5 | 980,00 | |
5 | 980,00 | |||
5 | 980,00 | |||
16/07/2024 | 10:01:05,631 | 6 | 979,40 | |
6 | 979,40 | |||
6 | 979,40 | |||
16/07/2024 | 09:57:40,987 | 6 | 979,10 | |
6 | 979,10 | |||
6 | 979,10 | |||
16/07/2024 | 09:56:55,789 | 14 | 979,60 | |
14 | 979,60 | |||
14 | 979,60 | |||
16/07/2024 | 09:55:54,936 | 2 | 979,50 | |
2 | 979,50 | |||
2 | 979,50 | |||
16/07/2024 | 09:55:10,509 | 2 | 979,80 | |
2 | 979,80 | |||
2 | 979,80 | |||
16/07/2024 | 09:54:04,204 | 1 | 979,60 | |
1 | 979,60 | |||
1 | 979,60 | |||
16/07/2024 | 09:53:06,663 | 1 | 980,10 | |
1 | 980,10 | |||
1 | 980,10 | |||
16/07/2024 | 09:47:30,348 | 1 | 980,70 | |
1 | 980,70 | |||
1 | 980,70 | |||
16/07/2024 | 09:43:14,378 | 1 | 980,10 | |
1 | 980,10 | |||
1 | 980,10 | |||
16/07/2024 | 09:43:14,285 | 8 | 980,10 | |
8 | 980,10 | |||
8 | 980,10 | |||
16/07/2024 | 09:43:14,201 | 10 | 980,10 | |
10 | 980,10 | |||
10 | 980,10 | |||
16/07/2024 | 09:43:14,087 | 4 | 980,10 | |
4 | 980,10 | |||
4 | 980,10 | |||
16/07/2024 | 09:41:27,209 | 3 | 980,00 | |
3 | 980,00 | |||
3 | 980,00 | |||
16/07/2024 | 09:40:50,611 | 5 | 979,30 | |
5 | 979,30 | |||
5 | 979,30 | |||
16/07/2024 | 09:40:05,976 | 2 | 979,20 | |
2 | 979,20 | |||
2 | 979,20 | |||
16/07/2024 | 09:39:08,934 | 3 | 979,10 | |
3 | 979,10 | |||
3 | 979,10 | |||
16/07/2024 | 09:39:08,785 | 3 | 980,00 | |
3 | 980,00 | |||
3 | 980,00 | |||
16/07/2024 | 09:38:00,780 | 60 | 980,00 | |
60 | 980,00 | |||
60 | 980,00 | |||
16/07/2024 | 09:37:53,672 | 15 | 980,80 | |
15 | 980,80 | |||
15 | 980,80 | |||
16/07/2024 | 09:36:28,597 | 1 | 980,70 | |
1 | 980,70 | |||
1 | 980,70 | |||
16/07/2024 | 09:31:29,611 | 2 | 982,50 | |
2 | 982,50 | |||
2 | 982,50 | |||
16/07/2024 | 09:30:23,503 | 3 | 981,90 | |
3 | 981,90 | |||
3 | 981,90 | |||
16/07/2024 | 09:29:00,058 | 3 | 981,00 | |
3 | 981,00 | |||
3 | 981,00 | |||
16/07/2024 | 09:28:08,807 | 10 | 980,20 | |
10 | 980,20 | |||
10 | 980,20 | |||
16/07/2024 | 09:27:54,939 | 27 | 980,00 | |
27 | 980,00 | |||
27 | 980,00 | |||
16/07/2024 | 09:26:26,910 | 25 | 979,90 | |
25 | 979,90 | |||
25 | 979,90 | |||
16/07/2024 | 09:26:00,127 | 10 | 979,90 | |
10 | 979,90 | |||
10 | 979,90 | |||
16/07/2024 | 09:23:28,425 | 46 | 980,10 | |
46 | 980,10 | |||
46 | 980,10 | |||
16/07/2024 | 09:23:15,238 | 14 | 980,50 | |
10 | 980,50 | |||
4 | 980,50 | |||
14 | 980,50 | |||
16/07/2024 | 09:22:29,981 | 100 | 980,50 | |
100 | 980,50 | |||
100 | 980,50 | |||
16/07/2024 | 09:21:39,947 | 20 | 980,80 | |
20 | 980,80 | |||
20 | 980,80 | |||
16/07/2024 | 09:18:53,931 | 100 | 980,50 | |
100 | 980,50 | |||
100 | 980,50 | |||
16/07/2024 | 09:18:23,740 | 76 | 980,60 | |
75 | 980,60 | |||
74 | 980,60 | |||
1 | 980,60 | |||
2 | 980,60 | |||
16/07/2024 | 09:17:36,279 | 75 | 980,80 | |
75 | 980,80 | |||
75 | 980,80 | |||
16/07/2024 | 09:16:44,760 | 50 | 981,60 | |
50 | 981,60 | |||
50 | 981,60 | |||
16/07/2024 | 09:16:32,003 | 50 | 981,60 | |
50 | 981,60 | |||
50 | 981,60 | |||
16/07/2024 | 09:16:04,179 | 1 | 982,10 | |
1 | 982,10 | |||
1 | 982,10 | |||
16/07/2024 | 09:16:03,584 | 2 | 981,70 | |
2 | 981,70 | |||
2 | 981,70 | |||
16/07/2024 | 09:15:26,352 | 1 | 982,70 | |
1 | 982,70 | |||
1 | 982,70 | |||
16/07/2024 | 09:12:49,643 | 5 | 982,50 | |
5 | 982,50 | |||
5 | 982,50 | |||
16/07/2024 | 09:12:03,303 | 1 | 983,50 | |
1 | 983,50 | |||
1 | 983,50 | |||
16/07/2024 | 09:07:15,746 | 15 | 981,70 | |
15 | 981,70 | |||
15 | 981,70 | |||
16/07/2024 | 09:06:56,564 | 2 | 980,60 | |
2 | 980,60 | |||
2 | 980,60 | |||
16/07/2024 | 09:06:56,516 | 1 | 980,60 | |
1 | 980,60 | |||
1 | 980,60 | |||
16/07/2024 | 09:04:54,893 | 1 | 985,30 | |
1 | 985,30 | |||
1 | 985,30 | |||
16/07/2024 | 09:01:02,810 | 1 | 983,40 | |
1 | 983,40 | |||
1 | 983,40 | |||
16/07/2024 | 08:53:50,796 | 4 | 983,60 | |
4 | 983,60 | |||
4 | 983,60 | |||
16/07/2024 | 08:51:17,242 | 4 | 983,80 | |
4 | 983,80 | |||
4 | 983,80 | |||
16/07/2024 | 08:50:59,529 | 2 | 983,60 | |
2 | 983,60 | |||
2 | 983,60 | |||
16/07/2024 | 08:49:23,100 | 7 | 981,60 | |
7 | 981,60 | |||
7 | 981,60 | |||
16/07/2024 | 08:47:24,496 | 1 | 983,60 | |
1 | 983,60 | |||
1 | 983,60 | |||
16/07/2024 | 08:40:35,936 | 10 | 983,20 | |
10 | 983,20 | |||
10 | 983,20 | |||
16/07/2024 | 08:37:22,206 | 20 | 981,90 | |
20 | 981,90 | |||
20 | 981,90 | |||
16/07/2024 | 08:36:30,078 | 10 | 981,80 | |
10 | 981,80 | |||
9 | 981,80 | |||
1 | 981,80 | |||
16/07/2024 | 08:35:47,210 | 2 | 980,60 | |
2 | 980,60 | |||
2 | 980,60 | |||
16/07/2024 | 08:30:15,029 | 20 | 982,00 | |
20 | 982,00 | |||
20 | 982,00 | |||
16/07/2024 | 08:29:55,665 | 20 | 981,00 | |
3 | 981,00 | |||
17 | 981,00 | |||
20 | 981,00 | |||
16/07/2024 | 08:28:25,384 | 20 | 981,50 | |
20 | 981,50 | |||
20 | 981,50 | |||
16/07/2024 | 08:26:58,920 | 4 | 981,40 | |
4 | 981,40 | |||
4 | 981,40 | |||
16/07/2024 | 08:25:16,134 | 7 | 981,40 | |
7 | 981,40 | |||
7 | 981,40 | |||
16/07/2024 | 08:17:49,332 | 20 | 980,50 | |
20 | 980,50 | |||
20 | 980,50 | |||
16/07/2024 | 08:17:00,150 | 2 | 980,70 | |
2 | 980,70 | |||
2 | 980,70 | |||
16/07/2024 | 08:13:59,695 | 20 | 980,50 | |
20 | 980,50 | |||
20 | 980,50 | |||
16/07/2024 | 08:12:48,407 | 20 | 980,50 | |
20 | 980,50 | |||
20 | 980,50 | |||
16/07/2024 | 08:11:18,201 | 14 | 980,80 | |
14 | 980,80 | |||
14 | 980,80 | |||
16/07/2024 | 08:11:10,226 | 2 | 980,80 | |
2 | 980,80 | |||
2 | 980,80 | |||
16/07/2024 | 08:11:01,127 | 1 | 980,80 | |
1 | 980,80 | |||
1 | 980,80 | |||
16/07/2024 | 08:09:48,986 | 4 | 980,40 | |
4 | 980,40 | |||
4 | 980,40 | |||
16/07/2024 | 08:08:22,179 | 10 | 980,20 | |
10 | 980,20 | |||
10 | 980,20 | |||
16/07/2024 | 08:07:43,760 | 20 | 979,90 | |
20 | 979,90 | |||
20 | 979,90 | |||
16/07/2024 | 08:07:27,300 | 2 | 979,90 | |
2 | 979,90 | |||
2 | 979,90 | |||
16/07/2024 | 08:04:54,448 | 4 | 979,70 | |
4 | 979,70 | |||
4 | 979,70 | |||
16/07/2024 | 08:03:42,177 | 11 | 979,70 | |
11 | 979,70 | |||
11 | 979,70 | |||
16/07/2024 | 08:02:26,242 | 20 | 979,20 | |
20 | 979,20 | |||
20 | 979,20 | |||
16/07/2024 | 08:00:50,496 | 2 | 979,80 | |
2 | 979,80 | |||
2 | 979,80 | |||
16/07/2024 | 08:00:48,664 | 3 | 979,10 | |
3 | 979,10 | |||
3 | 979,10 | |||
16/07/2024 | 08:00:31,392 | 1 | 979,80 | |
1 | 979,80 | |||
1 | 979,80 | |||
16/07/2024 | 08:00:17,835 | 3 | 980,10 | |
3 | 980,10 | |||
3 | 980,10 | |||
16/07/2024 | 08:00:08,813 | 36 | 979,80 | |
15 | 979,80 | |||
1 | 979,80 | |||
5 | 979,80 | |||
1 | 979,80 | |||
20 | 979,80 | |||
5 | 979,80 | |||
3 | 979,80 | |||
7 | 979,80 | |||
14 | 979,80 | |||
1 | 979,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:00:53
dernière actualisation:
16/07/2024 @ 16:00:53