RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
148
24,735
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 20:34:03,198 | 100 | 24,735 | |
100 | 24,735 | |||
100 | 24,735 | |||
26.07.2024 | 19:55:38,686 | 100 | 24,95 | |
100 | 24,95 | |||
50 | 24,95 | |||
50 | 24,95 | |||
26.07.2024 | 19:43:12,280 | 250 | 24,975 | |
50 | 24,975 | |||
50 | 24,975 | |||
150 | 24,975 | |||
250 | 24,975 | |||
26.07.2024 | 19:39:47,418 | 10 | 24,975 | |
10 | 24,975 | |||
10 | 24,975 | |||
26.07.2024 | 19:38:36,242 | 35 | 24,97 | |
35 | 24,97 | |||
35 | 24,97 | |||
26.07.2024 | 19:25:59,162 | 60 | 24,745 | |
60 | 24,745 | |||
60 | 24,745 | |||
26.07.2024 | 19:15:56,294 | 100 | 24,745 | |
100 | 24,745 | |||
100 | 24,745 | |||
26.07.2024 | 19:13:24,927 | 137 | 24,75 | |
50 | 24,75 | |||
87 | 24,75 | |||
137 | 24,75 | |||
26.07.2024 | 18:33:39,360 | 30 | 24,74 | |
30 | 24,74 | |||
30 | 24,74 | |||
26.07.2024 | 18:24:45,558 | 37 | 24,73 | |
37 | 24,73 | |||
37 | 24,73 | |||
26.07.2024 | 18:02:45,074 | 50 | 24,735 | |
50 | 24,735 | |||
50 | 24,735 | |||
26.07.2024 | 18:00:13,651 | 75 | 24,735 | |
75 | 24,735 | |||
75 | 24,735 | |||
26.07.2024 | 17:56:48,005 | 3 | 24,73 | |
3 | 24,73 | |||
3 | 24,73 | |||
26.07.2024 | 17:35:41,287 | 100 | 24,845 | |
100 | 24,845 | |||
100 | 24,845 | |||
26.07.2024 | 17:35:37,943 | 37 | 24,98 | |
37 | 24,98 | |||
37 | 24,98 | |||
26.07.2024 | 17:34:25,423 | 50 | 24,825 | |
50 | 24,825 | |||
50 | 24,825 | |||
26.07.2024 | 17:17:59,621 | 140 | 24,86 | |
140 | 24,86 | |||
140 | 24,86 | |||
26.07.2024 | 17:14:11,520 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
26.07.2024 | 16:51:50,354 | 65 | 24,85 | |
65 | 24,85 | |||
65 | 24,85 | |||
26.07.2024 | 16:51:36,815 | 250 | 24,85 | |
250 | 24,85 | |||
250 | 24,85 | |||
26.07.2024 | 16:49:14,257 | 250 | 24,855 | |
250 | 24,855 | |||
250 | 24,855 | |||
26.07.2024 | 16:46:46,498 | 20 | 24,80 | |
20 | 24,80 | |||
20 | 24,80 | |||
26.07.2024 | 16:44:05,871 | 7 | 24,745 | |
7 | 24,745 | |||
7 | 24,745 | |||
26.07.2024 | 16:43:17,821 | 78 | 24,795 | |
78 | 24,795 | |||
78 | 24,795 | |||
26.07.2024 | 16:40:49,153 | 100 | 24,77 | |
100 | 24,77 | |||
100 | 24,77 | |||
26.07.2024 | 16:20:14,703 | 40 | 24,83 | |
40 | 24,83 | |||
40 | 24,83 | |||
26.07.2024 | 16:15:36,314 | 25 | 24,85 | |
25 | 24,85 | |||
25 | 24,85 | |||
26.07.2024 | 16:13:31,017 | 11 | 24,815 | |
11 | 24,815 | |||
11 | 24,815 | |||
26.07.2024 | 16:13:14,390 | 100 | 24,85 | |
81 | 24,85 | |||
19 | 24,85 | |||
100 | 24,85 | |||
26.07.2024 | 16:11:06,084 | 55 | 24,785 | |
55 | 24,785 | |||
55 | 24,785 | |||
26.07.2024 | 16:06:15,710 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
26.07.2024 | 16:05:17,458 | 2 | 24,83 | |
2 | 24,83 | |||
2 | 24,83 | |||
26.07.2024 | 16:02:07,195 | 15 | 24,735 | |
15 | 24,735 | |||
15 | 24,735 | |||
26.07.2024 | 15:58:27,005 | 10 | 24,745 | |
10 | 24,745 | |||
10 | 24,745 | |||
26.07.2024 | 15:54:42,019 | 5 | 24,745 | |
5 | 24,745 | |||
5 | 24,745 | |||
26.07.2024 | 15:50:46,224 | 10 | 24,65 | |
10 | 24,65 | |||
10 | 24,65 | |||
26.07.2024 | 15:35:00,556 | 5 | 24,66 | |
5 | 24,66 | |||
5 | 24,66 | |||
26.07.2024 | 15:34:10,274 | 1 730 | 24,66 | |
1 730 | 24,66 | |||
1 730 | 24,66 | |||
26.07.2024 | 15:33:53,684 | 250 | 24,685 | |
250 | 24,685 | |||
250 | 24,685 | |||
26.07.2024 | 15:20:22,372 | 200 | 24,72 | |
200 | 24,72 | |||
200 | 24,72 | |||
26.07.2024 | 15:18:38,165 | 210 | 24,72 | |
200 | 24,72 | |||
210 | 24,72 | |||
10 | 24,72 | |||
26.07.2024 | 15:16:08,987 | 3 | 24,59 | |
3 | 24,59 | |||
3 | 24,59 | |||
26.07.2024 | 15:15:31,902 | 180 | 24,60 | |
180 | 24,60 | |||
180 | 24,60 | |||
26.07.2024 | 15:15:12,532 | 200 | 24,595 | |
200 | 24,595 | |||
200 | 24,595 | |||
26.07.2024 | 15:07:00,198 | 230 | 24,595 | |
230 | 24,595 | |||
230 | 24,595 | |||
26.07.2024 | 14:42:16,050 | 100 | 24,635 | |
100 | 24,635 | |||
100 | 24,635 | |||
26.07.2024 | 14:23:16,611 | 200 | 24,55 | |
200 | 24,55 | |||
200 | 24,55 | |||
26.07.2024 | 14:18:09,701 | 100 | 24,55 | |
100 | 24,55 | |||
100 | 24,55 | |||
26.07.2024 | 14:08:21,775 | 60 | 24,50 | |
60 | 24,50 | |||
60 | 24,50 | |||
26.07.2024 | 14:01:09,851 | 15 | 24,59 | |
15 | 24,59 | |||
15 | 24,59 | |||
26.07.2024 | 13:59:58,149 | 165 | 24,53 | |
165 | 24,53 | |||
165 | 24,53 | |||
26.07.2024 | 13:59:06,164 | 250 | 24,545 | |
250 | 24,545 | |||
250 | 24,545 | |||
26.07.2024 | 13:58:53,285 | 20 | 24,545 | |
20 | 24,545 | |||
20 | 24,545 | |||
26.07.2024 | 13:53:59,099 | 2 000 | 24,65 | |
2 000 | 24,65 | |||
50 | 24,65 | |||
250 | 24,65 | |||
1 700 | 24,65 | |||
26.07.2024 | 13:52:22,011 | 250 | 24,585 | |
250 | 24,585 | |||
250 | 24,585 | |||
26.07.2024 | 13:33:34,108 | 1 600 | 24,46 | |
1 600 | 24,46 | |||
1 600 | 24,46 | |||
26.07.2024 | 13:32:57,502 | 300 | 24,48 | |
300 | 24,48 | |||
300 | 24,48 | |||
26.07.2024 | 13:27:45,440 | 460 | 24,47 | |
460 | 24,47 | |||
460 | 24,47 | |||
26.07.2024 | 13:24:32,029 | 50 | 24,485 | |
50 | 24,485 | |||
50 | 24,485 | |||
26.07.2024 | 13:16:23,721 | 200 | 24,195 | |
200 | 24,195 | |||
36 | 24,195 | |||
164 | 24,195 | |||
26.07.2024 | 13:16:23,714 | 1 000 | 24,35 | |
1 000 | 24,35 | |||
1 000 | 24,35 | |||
26.07.2024 | 13:16:23,546 | 200 | 24,40 | |
200 | 24,40 | |||
200 | 24,40 | |||
26.07.2024 | 13:10:20,805 | 80 | 24,51 | |
80 | 24,51 | |||
80 | 24,51 | |||
26.07.2024 | 13:08:49,039 | 300 | 24,59 | |
300 | 24,59 | |||
300 | 24,59 | |||
26.07.2024 | 12:59:19,316 | 40 | 24,58 | |
40 | 24,58 | |||
40 | 24,58 | |||
26.07.2024 | 12:47:39,583 | 60 | 24,58 | |
60 | 24,58 | |||
60 | 24,58 | |||
26.07.2024 | 12:31:35,728 | 250 | 24,545 | |
250 | 24,545 | |||
250 | 24,545 | |||
26.07.2024 | 12:28:32,697 | 250 | 24,545 | |
250 | 24,545 | |||
250 | 24,545 | |||
26.07.2024 | 12:18:40,916 | 1 | 24,545 | |
1 | 24,545 | |||
1 | 24,545 | |||
26.07.2024 | 12:02:02,824 | 20 | 24,50 | |
20 | 24,50 | |||
20 | 24,50 | |||
26.07.2024 | 12:01:37,175 | 60 | 24,565 | |
60 | 24,565 | |||
60 | 24,565 | |||
26.07.2024 | 11:58:06,756 | 150 | 24,59 | |
150 | 24,59 | |||
150 | 24,59 | |||
26.07.2024 | 11:57:54,942 | 200 | 24,59 | |
200 | 24,59 | |||
200 | 24,59 | |||
26.07.2024 | 11:57:10,016 | 4 410 | 24,60 | |
4 410 | 24,60 | |||
4 410 | 24,60 | |||
26.07.2024 | 11:57:00,625 | 650 | 24,645 | |
650 | 24,645 | |||
650 | 24,645 | |||
26.07.2024 | 11:56:59,997 | 650 | 24,645 | |
650 | 24,645 | |||
650 | 24,645 | |||
26.07.2024 | 11:56:54,751 | 650 | 24,645 | |
650 | 24,645 | |||
650 | 24,645 | |||
26.07.2024 | 11:54:49,202 | 50 | 24,645 | |
50 | 24,645 | |||
50 | 24,645 | |||
26.07.2024 | 11:51:19,149 | 250 | 24,695 | |
250 | 24,695 | |||
250 | 24,695 | |||
26.07.2024 | 11:51:04,597 | 41 | 24,695 | |
41 | 24,695 | |||
41 | 24,695 | |||
26.07.2024 | 11:50:42,067 | 2 280 | 24,66 | |
2 280 | 24,66 | |||
2 280 | 24,66 | |||
26.07.2024 | 11:50:22,976 | 550 | 24,725 | |
350 | 24,725 | |||
550 | 24,725 | |||
200 | 24,725 | |||
26.07.2024 | 11:41:01,415 | 83 | 24,74 | |
83 | 24,74 | |||
83 | 24,74 | |||
26.07.2024 | 11:33:13,841 | 100 | 24,61 | |
100 | 24,61 | |||
100 | 24,61 | |||
26.07.2024 | 11:21:35,118 | 200 | 24,68 | |
200 | 24,68 | |||
200 | 24,68 | |||
26.07.2024 | 11:21:21,449 | 250 | 24,68 | |
250 | 24,68 | |||
250 | 24,68 | |||
26.07.2024 | 11:17:05,224 | 20 | 24,705 | |
20 | 24,705 | |||
20 | 24,705 | |||
26.07.2024 | 11:15:59,972 | 30 | 24,705 | |
30 | 24,705 | |||
30 | 24,705 | |||
26.07.2024 | 11:12:27,729 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
26.07.2024 | 10:55:01,169 | 20 | 24,715 | |
20 | 24,715 | |||
20 | 24,715 | |||
26.07.2024 | 10:52:51,125 | 80 | 24,65 | |
80 | 24,65 | |||
80 | 24,65 | |||
26.07.2024 | 10:50:59,647 | 250 | 24,65 | |
250 | 24,65 | |||
250 | 24,65 | |||
26.07.2024 | 10:47:46,746 | 120 | 24,645 | |
120 | 24,645 | |||
120 | 24,645 | |||
26.07.2024 | 10:45:52,454 | 250 | 24,65 | |
250 | 24,65 | |||
250 | 24,65 | |||
26.07.2024 | 10:45:27,380 | 23 | 24,595 | |
23 | 24,595 | |||
23 | 24,595 | |||
26.07.2024 | 10:43:52,560 | 100 | 24,64 | |
100 | 24,64 | |||
100 | 24,64 | |||
26.07.2024 | 10:40:14,604 | 40 | 24,645 | |
40 | 24,645 | |||
40 | 24,645 | |||
26.07.2024 | 10:37:29,241 | 75 | 24,595 | |
75 | 24,595 | |||
75 | 24,595 | |||
26.07.2024 | 10:20:21,936 | 100 | 24,595 | |
100 | 24,595 | |||
100 | 24,595 | |||
26.07.2024 | 10:19:39,434 | 250 | 24,60 | |
250 | 24,60 | |||
250 | 24,60 | |||
26.07.2024 | 10:17:18,973 | 10 | 24,645 | |
10 | 24,645 | |||
10 | 24,645 | |||
26.07.2024 | 10:16:02,196 | 250 | 24,60 | |
250 | 24,60 | |||
250 | 24,60 | |||
26.07.2024 | 10:14:06,259 | 150 | 24,53 | |
150 | 24,53 | |||
150 | 24,53 | |||
26.07.2024 | 10:12:19,206 | 250 | 24,585 | |
225 | 24,585 | |||
25 | 24,585 | |||
250 | 24,585 | |||
26.07.2024 | 10:10:07,767 | 3 | 24,51 | |
3 | 24,51 | |||
3 | 24,51 | |||
26.07.2024 | 10:08:03,247 | 10 | 24,48 | |
10 | 24,48 | |||
10 | 24,48 | |||
26.07.2024 | 10:07:46,912 | 250 | 24,475 | |
250 | 24,475 | |||
250 | 24,475 | |||
26.07.2024 | 10:05:52,855 | 690 | 24,40 | |
690 | 24,40 | |||
690 | 24,40 | |||
26.07.2024 | 10:05:40,286 | 250 | 24,41 | |
250 | 24,41 | |||
250 | 24,41 | |||
26.07.2024 | 10:03:59,787 | 30 | 24,475 | |
30 | 24,475 | |||
30 | 24,475 | |||
26.07.2024 | 09:59:22,917 | 5 | 24,525 | |
5 | 24,525 | |||
5 | 24,525 | |||
26.07.2024 | 09:57:43,717 | 250 | 24,535 | |
250 | 24,535 | |||
250 | 24,535 | |||
26.07.2024 | 09:56:56,112 | 50 | 24,54 | |
50 | 24,54 | |||
50 | 24,54 | |||
26.07.2024 | 09:56:39,241 | 250 | 24,54 | |
250 | 24,54 | |||
250 | 24,54 | |||
26.07.2024 | 09:55:34,314 | 250 | 24,565 | |
250 | 24,565 | |||
250 | 24,565 | |||
26.07.2024 | 09:50:03,256 | 100 | 24,58 | |
100 | 24,58 | |||
100 | 24,58 | |||
26.07.2024 | 09:48:35,045 | 29 | 24,605 | |
29 | 24,605 | |||
29 | 24,605 | |||
26.07.2024 | 09:47:24,383 | 63 | 24,58 | |
63 | 24,58 | |||
63 | 24,58 | |||
26.07.2024 | 09:42:03,715 | 110 | 24,50 | |
10 | 24,50 | |||
110 | 24,50 | |||
100 | 24,50 | |||
26.07.2024 | 09:33:42,252 | 104 | 24,395 | |
104 | 24,395 | |||
104 | 24,395 | |||
26.07.2024 | 09:32:25,788 | 50 | 24,325 | |
50 | 24,325 | |||
50 | 24,325 | |||
26.07.2024 | 09:25:21,212 | 95 | 24,18 | |
95 | 24,18 | |||
95 | 24,18 | |||
26.07.2024 | 09:24:19,138 | 100 | 24,255 | |
100 | 24,255 | |||
100 | 24,255 | |||
26.07.2024 | 09:23:43,739 | 1 102 | 24,18 | |
1 102 | 24,18 | |||
250 | 24,18 | |||
852 | 24,18 | |||
26.07.2024 | 09:23:23,918 | 300 | 24,18 | |
300 | 24,18 | |||
300 | 24,18 | |||
26.07.2024 | 09:19:53,977 | 100 | 24,12 | |
100 | 24,12 | |||
100 | 24,12 | |||
26.07.2024 | 09:14:08,891 | 380 | 24,00 | |
380 | 24,00 | |||
380 | 24,00 | |||
26.07.2024 | 09:14:08,374 | 2 758 | 24,00 | |
10 | 24,00 | |||
175 | 24,00 | |||
100 | 24,00 | |||
200 | 24,00 | |||
200 | 24,00 | |||
100 | 24,00 | |||
50 | 24,00 | |||
85 | 24,00 | |||
150 | 24,00 | |||
73 | 24,00 | |||
28 | 24,00 | |||
115 | 24,00 | |||
90 | 24,00 | |||
200 | 24,00 | |||
25 | 24,00 | |||
200 | 24,00 | |||
90 | 24,00 | |||
400 | 24,00 | |||
250 | 24,00 | |||
1 470 | 24,00 | |||
200 | 24,00 | |||
400 | 24,00 | |||
300 | 24,00 | |||
200 | 24,00 | |||
100 | 24,00 | |||
100 | 24,00 | |||
75 | 24,00 | |||
70 | 24,00 | |||
60 | 24,00 | |||
26.07.2024 | 09:13:15,961 | 600 | 24,00 | |
350 | 24,00 | |||
600 | 24,00 | |||
250 | 24,00 | |||
26.07.2024 | 09:11:08,444 | 160 | 24,005 | |
160 | 24,005 | |||
160 | 24,005 | |||
26.07.2024 | 09:10:55,111 | 340 | 24,005 | |
50 | 24,005 | |||
40 | 24,005 | |||
250 | 24,005 | |||
340 | 24,005 | |||
26.07.2024 | 09:10:36,846 | 128 | 24,075 | |
128 | 24,075 | |||
128 | 24,075 | |||
26.07.2024 | 09:10:11,532 | 250 | 24,075 | |
250 | 24,075 | |||
250 | 24,075 | |||
26.07.2024 | 09:10:01,714 | 224 | 24,08 | |
224 | 24,08 | |||
224 | 24,08 | |||
26.07.2024 | 09:09:52,190 | 100 | 24,12 | |
100 | 24,12 | |||
85 | 24,12 | |||
15 | 24,12 | |||
26.07.2024 | 09:08:47,413 | 250 | 24,145 | |
250 | 24,145 | |||
250 | 24,145 | |||
26.07.2024 | 09:08:12,132 | 250 | 24,16 | |
250 | 24,16 | |||
250 | 24,16 | |||
26.07.2024 | 09:07:51,800 | 250 | 24,16 | |
250 | 24,16 | |||
250 | 24,16 | |||
26.07.2024 | 09:02:05,088 | 89 | 24,235 | |
89 | 24,235 | |||
89 | 24,235 | |||
26.07.2024 | 09:01:03,239 | 120 | 24,205 | |
120 | 24,205 | |||
120 | 24,205 | |||
26.07.2024 | 08:56:14,092 | 200 | 24,285 | |
200 | 24,285 | |||
200 | 24,285 | |||
26.07.2024 | 08:39:19,084 | 100 | 24,115 | |
100 | 24,115 | |||
100 | 24,115 | |||
26.07.2024 | 08:25:09,205 | 60 | 24,20 | |
60 | 24,20 | |||
60 | 24,20 | |||
26.07.2024 | 08:12:41,249 | 2 | 24,345 | |
2 | 24,345 | |||
2 | 24,345 | |||
26.07.2024 | 08:00:31,044 | 239 | 24,30 | |
150 | 24,30 | |||
239 | 24,30 | |||
89 | 24,30 | |||
26.07.2024 | 08:00:22,833 | 261 | 24,295 | |
261 | 24,295 | |||
250 | 24,295 | |||
11 | 24,295 | |||
26.07.2024 | 08:00:14,773 | 40 | 24,055 | |
40 | 24,055 | |||
40 | 24,055 | |||
26.07.2024 | 08:00:07,526 | 1 168 | 24,055 | |
87 | 24,055 | |||
100 | 24,055 | |||
100 | 24,055 | |||
1 000 | 24,055 | |||
4 | 24,055 | |||
40 | 24,055 | |||
60 | 24,055 | |||
250 | 24,055 | |||
627 | 24,055 | |||
68 | 24,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00