Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
119
24,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 10:26:11,548 | 60 | 24,46 | |
| 60 | 24,46 | |||
| 60 | 24,46 | |||
| 15.08.2024 | 10:26:06,431 | 2 | 24,49 | |
| 2 | 24,49 | |||
| 2 | 24,49 | |||
| 15.08.2024 | 10:25:56,381 | 640 | 24,45 | |
| 640 | 24,45 | |||
| 300 | 24,45 | |||
| 340 | 24,45 | |||
| 15.08.2024 | 10:25:27,821 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 15.08.2024 | 10:23:45,705 | 900 | 24,48 | |
| 900 | 24,48 | |||
| 900 | 24,48 | |||
| 15.08.2024 | 10:23:45,033 | 1 500 | 24,49 | |
| 1 500 | 24,49 | |||
| 1 500 | 24,49 | |||
| 15.08.2024 | 10:23:32,266 | 500 | 24,49 | |
| 500 | 24,49 | |||
| 500 | 24,49 | |||
| 15.08.2024 | 10:22:46,974 | 900 | 24,46 | |
| 900 | 24,46 | |||
| 900 | 24,46 | |||
| 15.08.2024 | 10:22:46,822 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 15.08.2024 | 10:21:51,287 | 900 | 24,45 | |
| 900 | 24,45 | |||
| 900 | 24,45 | |||
| 15.08.2024 | 10:21:40,342 | 900 | 24,45 | |
| 900 | 24,45 | |||
| 900 | 24,45 | |||
| 15.08.2024 | 10:21:07,205 | 900 | 24,45 | |
| 500 | 24,45 | |||
| 900 | 24,45 | |||
| 400 | 24,45 | |||
| 15.08.2024 | 10:20:13,772 | 50 | 24,48 | |
| 50 | 24,48 | |||
| 50 | 24,48 | |||
| 15.08.2024 | 10:19:54,039 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 15.08.2024 | 10:19:49,374 | 1 000 | 24,49 | |
| 100 | 24,49 | |||
| 900 | 24,49 | |||
| 1 000 | 24,49 | |||
| 15.08.2024 | 10:19:36,383 | 900 | 24,49 | |
| 900 | 24,49 | |||
| 900 | 24,49 | |||
| 15.08.2024 | 10:19:23,280 | 250 | 24,50 | |
| 250 | 24,50 | |||
| 250 | 24,50 | |||
| 15.08.2024 | 10:17:48,940 | 50 | 24,54 | |
| 50 | 24,54 | |||
| 50 | 24,54 | |||
| 15.08.2024 | 10:15:35,662 | 485 | 24,50 | |
| 485 | 24,50 | |||
| 240 | 24,50 | |||
| 50 | 24,50 | |||
| 100 | 24,50 | |||
| 75 | 24,50 | |||
| 20 | 24,50 | |||
| 15.08.2024 | 10:14:03,820 | 700 | 24,53 | |
| 700 | 24,53 | |||
| 700 | 24,53 | |||
| 15.08.2024 | 10:13:57,577 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 15.08.2024 | 10:13:48,704 | 29 | 24,53 | |
| 29 | 24,53 | |||
| 29 | 24,53 | |||
| 15.08.2024 | 10:13:44,348 | 150 | 24,55 | |
| 150 | 24,55 | |||
| 150 | 24,55 | |||
| 15.08.2024 | 10:13:35,964 | 5 000 | 24,59 | |
| 5 000 | 24,59 | |||
| 5 000 | 24,59 | |||
| 15.08.2024 | 10:11:41,523 | 900 | 24,60 | |
| 900 | 24,60 | |||
| 900 | 24,60 | |||
| 15.08.2024 | 10:11:25,070 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 15.08.2024 | 10:08:35,681 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 15.08.2024 | 10:07:33,686 | 129 | 24,71 | |
| 129 | 24,71 | |||
| 129 | 24,71 | |||
| 15.08.2024 | 10:04:00,097 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 15.08.2024 | 10:03:27,563 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 15.08.2024 | 10:03:18,356 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 15.08.2024 | 10:03:03,748 | 417 | 24,76 | |
| 417 | 24,76 | |||
| 417 | 24,76 | |||
| 15.08.2024 | 09:58:53,634 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 15.08.2024 | 09:58:52,635 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 15.08.2024 | 09:57:53,556 | 130 | 24,76 | |
| 130 | 24,76 | |||
| 130 | 24,76 | |||
| 15.08.2024 | 09:57:06,799 | 110 | 24,79 | |
| 110 | 24,79 | |||
| 110 | 24,79 | |||
| 15.08.2024 | 09:57:02,795 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 15.08.2024 | 09:56:53,562 | 50 | 24,77 | |
| 50 | 24,77 | |||
| 50 | 24,77 | |||
| 15.08.2024 | 09:53:01,177 | 355 | 24,72 | |
| 355 | 24,72 | |||
| 355 | 24,72 | |||
| 15.08.2024 | 09:52:43,388 | 600 | 24,72 | |
| 600 | 24,72 | |||
| 600 | 24,72 | |||
| 15.08.2024 | 09:51:42,679 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 15.08.2024 | 09:50:38,530 | 500 | 24,74 | |
| 500 | 24,74 | |||
| 500 | 24,74 | |||
| 15.08.2024 | 09:50:14,424 | 111 | 24,73 | |
| 111 | 24,73 | |||
| 111 | 24,73 | |||
| 15.08.2024 | 09:49:16,886 | 200 | 24,73 | |
| 200 | 24,73 | |||
| 200 | 24,73 | |||
| 15.08.2024 | 09:48:01,495 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 15.08.2024 | 09:47:11,720 | 900 | 24,70 | |
| 900 | 24,70 | |||
| 900 | 24,70 | |||
| 15.08.2024 | 09:46:10,717 | 38 | 24,70 | |
| 38 | 24,70 | |||
| 38 | 24,70 | |||
| 15.08.2024 | 09:45:43,025 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 15.08.2024 | 09:44:10,152 | 700 | 24,67 | |
| 700 | 24,67 | |||
| 700 | 24,67 | |||
| 15.08.2024 | 09:43:29,323 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 15.08.2024 | 09:43:07,709 | 900 | 24,68 | |
| 900 | 24,68 | |||
| 900 | 24,68 | |||
| 15.08.2024 | 09:43:00,385 | 900 | 24,68 | |
| 900 | 24,68 | |||
| 900 | 24,68 | |||
| 15.08.2024 | 09:42:09,947 | 65 | 24,68 | |
| 65 | 24,68 | |||
| 65 | 24,68 | |||
| 15.08.2024 | 09:39:40,272 | 60 | 24,66 | |
| 60 | 24,66 | |||
| 60 | 24,66 | |||
| 15.08.2024 | 09:38:25,109 | 90 | 24,70 | |
| 90 | 24,70 | |||
| 90 | 24,70 | |||
| 15.08.2024 | 09:37:58,191 | 15 | 24,70 | |
| 15 | 24,70 | |||
| 15 | 24,70 | |||
| 15.08.2024 | 09:37:06,740 | 50 | 24,69 | |
| 50 | 24,69 | |||
| 50 | 24,69 | |||
| 15.08.2024 | 09:35:06,072 | 57 | 24,66 | |
| 57 | 24,66 | |||
| 57 | 24,66 | |||
| 15.08.2024 | 09:34:29,556 | 133 | 24,67 | |
| 133 | 24,67 | |||
| 133 | 24,67 | |||
| 15.08.2024 | 09:33:45,563 | 900 | 24,67 | |
| 900 | 24,67 | |||
| 900 | 24,67 | |||
| 15.08.2024 | 09:32:01,013 | 250 | 24,67 | |
| 250 | 24,67 | |||
| 250 | 24,67 | |||
| 15.08.2024 | 09:31:16,211 | 800 | 24,69 | |
| 800 | 24,69 | |||
| 800 | 24,69 | |||
| 15.08.2024 | 09:30:50,823 | 150 | 24,73 | |
| 150 | 24,73 | |||
| 150 | 24,73 | |||
| 15.08.2024 | 09:30:23,081 | 12 | 24,75 | |
| 12 | 24,75 | |||
| 12 | 24,75 | |||
| 15.08.2024 | 09:30:18,798 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 15.08.2024 | 09:30:16,811 | 405 | 24,75 | |
| 405 | 24,75 | |||
| 405 | 24,75 | |||
| 15.08.2024 | 09:27:59,886 | 900 | 24,71 | |
| 900 | 24,71 | |||
| 900 | 24,71 | |||
| 15.08.2024 | 09:27:03,082 | 30 | 24,71 | |
| 30 | 24,71 | |||
| 30 | 24,71 | |||
| 15.08.2024 | 09:26:52,221 | 697 | 24,67 | |
| 697 | 24,67 | |||
| 697 | 24,67 | |||
| 15.08.2024 | 09:26:21,807 | 900 | 24,67 | |
| 900 | 24,67 | |||
| 900 | 24,67 | |||
| 15.08.2024 | 09:25:29,737 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 15.08.2024 | 09:25:24,746 | 1 000 | 24,67 | |
| 1 000 | 24,67 | |||
| 1 000 | 24,67 | |||
| 15.08.2024 | 09:25:15,381 | 900 | 24,66 | |
| 900 | 24,66 | |||
| 900 | 24,66 | |||
| 15.08.2024 | 09:24:28,537 | 900 | 24,65 | |
| 900 | 24,65 | |||
| 900 | 24,65 | |||
| 15.08.2024 | 09:24:24,307 | 73 | 24,64 | |
| 73 | 24,64 | |||
| 73 | 24,64 | |||
| 15.08.2024 | 09:23:42,293 | 800 | 24,66 | |
| 800 | 24,66 | |||
| 800 | 24,66 | |||
| 15.08.2024 | 09:22:40,853 | 875 | 24,70 | |
| 875 | 24,70 | |||
| 875 | 24,70 | |||
| 15.08.2024 | 09:22:33,981 | 900 | 24,70 | |
| 900 | 24,70 | |||
| 900 | 24,70 | |||
| 15.08.2024 | 09:22:22,915 | 800 | 24,70 | |
| 800 | 24,70 | |||
| 800 | 24,70 | |||
| 15.08.2024 | 09:21:59,799 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 15.08.2024 | 09:21:50,586 | 900 | 24,71 | |
| 900 | 24,71 | |||
| 900 | 24,71 | |||
| 15.08.2024 | 09:21:46,320 | 805 | 24,71 | |
| 805 | 24,71 | |||
| 805 | 24,71 | |||
| 15.08.2024 | 09:21:27,883 | 900 | 24,70 | |
| 10 | 24,70 | |||
| 900 | 24,70 | |||
| 890 | 24,70 | |||
| 15.08.2024 | 09:18:32,843 | 900 | 24,72 | |
| 900 | 24,72 | |||
| 900 | 24,72 | |||
| 15.08.2024 | 09:18:32,144 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 15.08.2024 | 09:17:58,272 | 150 | 24,71 | |
| 150 | 24,71 | |||
| 150 | 24,71 | |||
| 15.08.2024 | 09:17:15,020 | 900 | 24,73 | |
| 900 | 24,73 | |||
| 900 | 24,73 | |||
| 15.08.2024 | 09:17:02,272 | 300 | 24,73 | |
| 300 | 24,73 | |||
| 300 | 24,73 | |||
| 15.08.2024 | 09:16:35,276 | 1 700 | 24,72 | |
| 1 700 | 24,72 | |||
| 1 700 | 24,72 | |||
| 15.08.2024 | 09:16:24,313 | 900 | 24,73 | |
| 900 | 24,73 | |||
| 900 | 24,73 | |||
| 15.08.2024 | 09:10:34,842 | 96 | 24,86 | |
| 96 | 24,86 | |||
| 96 | 24,86 | |||
| 15.08.2024 | 09:10:28,066 | 700 | 24,86 | |
| 700 | 24,86 | |||
| 700 | 24,86 | |||
| 15.08.2024 | 09:07:14,744 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 15.08.2024 | 09:07:00,799 | 270 | 24,87 | |
| 270 | 24,87 | |||
| 270 | 24,87 | |||
| 15.08.2024 | 09:05:26,645 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 15.08.2024 | 09:03:02,752 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 15.08.2024 | 09:02:20,225 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 15.08.2024 | 09:00:39,623 | 2 900 | 25,00 | |
| 2 700 | 25,00 | |||
| 200 | 25,00 | |||
| 600 | 25,00 | |||
| 300 | 25,00 | |||
| 2 000 | 25,00 | |||
| 15.08.2024 | 09:00:27,739 | 700 | 24,99 | |
| 600 | 24,99 | |||
| 700 | 24,99 | |||
| 100 | 24,99 | |||
| 15.08.2024 | 09:00:27,542 | 321 | 24,95 | |
| 321 | 24,95 | |||
| 321 | 24,95 | |||
| 15.08.2024 | 08:58:58,348 | 9 | 24,94 | |
| 9 | 24,94 | |||
| 9 | 24,94 | |||
| 15.08.2024 | 08:58:50,788 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 15.08.2024 | 08:53:25,419 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 15.08.2024 | 08:53:25,268 | 450 | 24,94 | |
| 450 | 24,94 | |||
| 450 | 24,94 | |||
| 15.08.2024 | 08:53:04,822 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 15.08.2024 | 08:42:59,059 | 9 | 24,86 | |
| 9 | 24,86 | |||
| 9 | 24,86 | |||
| 15.08.2024 | 08:42:36,856 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 15.08.2024 | 08:42:36,819 | 165 | 24,86 | |
| 165 | 24,86 | |||
| 165 | 24,86 | |||
| 15.08.2024 | 08:42:20,546 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 15.08.2024 | 08:39:27,537 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 15.08.2024 | 08:37:26,513 | 83 | 24,87 | |
| 83 | 24,87 | |||
| 83 | 24,87 | |||
| 15.08.2024 | 08:29:48,191 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 15.08.2024 | 08:26:07,522 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 15.08.2024 | 08:17:02,811 | 240 | 24,87 | |
| 240 | 24,87 | |||
| 240 | 24,87 | |||
| 15.08.2024 | 08:05:24,686 | 30 | 24,84 | |
| 30 | 24,84 | |||
| 30 | 24,84 | |||
| 15.08.2024 | 08:01:30,851 | 3 | 24,83 | |
| 3 | 24,83 | |||
| 3 | 24,83 | |||
| 15.08.2024 | 08:00:57,983 | 4 | 24,94 | |
| 4 | 24,94 | |||
| 2 | 24,94 | |||
| 2 | 24,94 | |||
| 15.08.2024 | 08:00:03,001 | 273 | 24,86 | |
| 273 | 24,86 | |||
| 99 | 24,86 | |||
| 174 | 24,86 | |||
| 15.08.2024 | 08:00:01,912 | 2 507 | 24,83 | |
| 30 | 24,83 | |||
| 20 | 24,83 | |||
| 1 | 24,83 | |||
| 1 037 | 24,83 | |||
| 2 500 | 24,83 | |||
| 50 | 24,83 | |||
| 5 | 24,83 | |||
| 2 | 24,83 | |||
| 369 | 24,83 | |||
| 1 000 | 24,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 10:26:12
Letzte Aktualisierung:
15.08.2024 @ 10:26:12