Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
23492
13980
1368,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 19:07:46,929 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 19:07:36,707 | 25 | 1 369,50 | |
| 25 | 1 369,50 | |||
| 25 | 1 369,50 | |||
| 14.03.2025 | 19:07:30,751 | 12 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:07:26,024 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:07:25,828 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:07:18,775 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:07:10,390 | 10 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:07:09,112 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:07:05,630 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14.03.2025 | 19:07:05,375 | 10 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:07:04,980 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:07:03,643 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:07:02,595 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:06:58,921 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:06:47,862 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:06:34,466 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:06:31,878 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 19:06:29,538 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:06:27,128 | 7 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:06:15,135 | 32 | 1 369,50 | |
| 32 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 28 | 1 369,50 | |||
| 14.03.2025 | 19:06:07,704 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:06:06,602 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:06:02,316 | 16 | 1 369,50 | |
| 16 | 1 369,50 | |||
| 16 | 1 369,50 | |||
| 14.03.2025 | 19:05:58,641 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:05:52,150 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 19:05:47,508 | 12 | 1 369,50 | |
| 12 | 1 369,50 | |||
| 12 | 1 369,50 | |||
| 14.03.2025 | 19:05:42,337 | 10 | 1 369,50 | |
| 9 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:05:33,691 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 19:05:29,743 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:05:28,248 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:05:26,662 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:05:26,479 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 19:05:25,936 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 19:05:12,273 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:05:07,969 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 19:05:05,096 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 19:05:03,857 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:05:02,482 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:05:01,102 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:04:56,521 | 24 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 14.03.2025 | 19:04:42,859 | 30 | 1 367,50 | |
| 30 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 14.03.2025 | 19:04:42,483 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:04:37,415 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 19:04:36,109 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 19:04:34,305 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:04:26,863 | 14 | 1 369,00 | |
| 8 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 14.03.2025 | 19:04:24,186 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 19:04:20,460 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 19:04:10,781 | 104 | 1 369,50 | |
| 25 | 1 369,50 | |||
| 83 | 1 369,50 | |||
| 79 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 16 | 1 369,50 | |||
| 14.03.2025 | 19:03:56,927 | 28 | 1 367,50 | |
| 28 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 14.03.2025 | 19:03:56,792 | 30 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 19:03:56,726 | 21 | 1 368,00 | |
| 21 | 1 368,00 | |||
| 21 | 1 368,00 | |||
| 14.03.2025 | 19:03:37,799 | 6 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:03:32,183 | 85 | 1 369,50 | |
| 70 | 1 369,50 | |||
| 85 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14.03.2025 | 19:03:29,371 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:03:27,160 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:03:24,066 | 18 | 1 369,00 | |
| 18 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 14.03.2025 | 19:03:23,045 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 19:03:11,038 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 19:03:06,101 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:03:01,884 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 19:03:01,404 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 19:02:56,361 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 19:02:52,538 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:02:47,116 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 19:02:45,548 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:02:42,236 | 62 | 1 369,00 | |
| 62 | 1 369,00 | |||
| 25 | 1 369,00 | |||
| 37 | 1 369,00 | |||
| 14.03.2025 | 19:02:38,109 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:02:37,947 | 45 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 45 | 1 368,50 | |||
| 14.03.2025 | 19:02:12,185 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 14.03.2025 | 19:02:10,872 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 19:02:09,761 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:02:08,838 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:02:04,424 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:02:01,709 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:01:57,886 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:01:52,433 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 19:01:51,461 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:01:48,914 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:01:45,597 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:01:42,905 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 19:01:41,766 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 19:01:41,699 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 19:01:34,196 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 14.03.2025 | 19:01:26,770 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 19:01:25,746 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 19:01:25,634 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 19:01:16,278 | 7 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 14.03.2025 | 19:01:04,938 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 19:01:04,725 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:00:45,256 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:00:44,187 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 19:00:29,604 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:00:27,401 | 8 | 1 367,50 | |
| 8 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 14.03.2025 | 19:00:27,076 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:00:26,157 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:00:23,513 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 19:00:20,582 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 19:00:16,369 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14.03.2025 | 19:00:15,100 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:59:55,749 | 18 | 1 369,00 | |
| 18 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 14.03.2025 | 18:59:54,567 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:59:44,635 | 9 | 1 367,00 | |
| 9 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 18:59:38,542 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:59:36,247 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:59:34,881 | 10 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 18:59:30,509 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:59:30,101 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:59:26,999 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14.03.2025 | 18:59:25,773 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:59:19,138 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:59:11,266 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 18:59:06,754 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 18:59:05,139 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:58:57,088 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:58:51,048 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 18:58:48,631 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:58:46,621 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:58:25,411 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:58:25,284 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:58:24,504 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:58:20,890 | 27 | 1 369,00 | |
| 25 | 1 369,00 | |||
| 27 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 18:58:13,891 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 14.03.2025 | 18:58:11,393 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:58:09,979 | 25 | 1 368,50 | |
| 25 | 1 368,50 | |||
| 11 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:58:06,361 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:57:54,129 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 18:57:43,377 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:57:41,888 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:57:34,806 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 18:57:26,487 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:57:19,840 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:57:18,048 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 18:57:15,007 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 18:57:08,237 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 14.03.2025 | 18:57:08,135 | 8 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 14.03.2025 | 18:57:05,513 | 10 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:57:04,332 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:59,086 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:58,402 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:54,562 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:54,276 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 18:56:51,160 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 14.03.2025 | 18:56:46,626 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:46,019 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:41,653 | 20 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:56:35,511 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:56:27,493 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:27,087 | 5 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 18:56:18,225 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:16,005 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:14,409 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:12,187 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:56:03,020 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:55:55,979 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:55:55,019 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 18:55:51,736 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:55:30,365 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:55:26,841 | 5 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 18:55:25,457 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 14.03.2025 | 18:55:10,567 | 40 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 14.03.2025 | 18:55:07,906 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 18:55:05,675 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 18:55:05,009 | 13 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:54:27,684 | 30 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 16 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:54:25,848 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 18:54:25,252 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:54:23,885 | 7 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:54:18,326 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 18:54:05,407 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 18:54:04,087 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:54:01,274 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:53:58,280 | 15 | 1 368,50 | |
| 12 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 14.03.2025 | 18:53:55,349 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:53:52,313 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:53:50,092 | 87 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 24 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 87 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:53:45,587 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:53:42,666 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:53:39,633 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:53:30,059 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 14.03.2025 | 18:53:24,034 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:53:24,005 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:53:22,319 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:53:22,115 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:53:02,166 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 14.03.2025 | 18:53:00,144 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 18:52:58,063 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 18:52:55,423 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 18:52:53,810 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:52:53,208 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:52:50,417 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:52:47,572 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:52:44,248 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:52:41,592 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:52:39,521 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:52:38,320 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 18:52:37,191 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 18:52:37,043 | 13 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:52:11,351 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 18:52:10,792 | 18 | 1 368,50 | |
| 18 | 1 368,50 | |||
| 18 | 1 368,50 | |||
| 14.03.2025 | 18:52:10,218 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 18:52:03,887 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:59,654 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:52,031 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 18:51:51,623 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:44,641 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:51:44,450 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:42,994 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 18:51:33,978 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:32,165 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:29,855 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:29,455 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:28,896 | 20 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 13 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 14.03.2025 | 18:51:27,508 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:26,182 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:23,961 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 18:51:22,794 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:20,999 | 14 | 1 368,00 | |
| 14 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:11,433 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:08,963 | 13 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 11 | 1 366,50 | |||
| 14.03.2025 | 18:50:50,488 | 70 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 30 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 70 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:50:49,668 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:50:49,380 | 5 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 18:50:26,019 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:50:20,046 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:50:14,317 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 18:50:00,290 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 18:49:58,598 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 9 | 1 368,50 | |||
| 14.03.2025 | 18:49:56,393 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 18:49:54,933 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:48,943 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:46,541 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 17 | 1 367,00 | |||
| 14.03.2025 | 18:49:39,923 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 18:49:37,330 | 83 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 71 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 83 | 1 367,00 | |||
| 14.03.2025 | 18:49:35,752 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:34,445 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:33,238 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:33,140 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:27,798 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:24,878 | 20 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 14.03.2025 | 18:49:22,869 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 18:49:21,267 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:13,205 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:02,469 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:59,043 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 18:48:59,012 | 7 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 18:48:58,306 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 18:48:55,884 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:54,851 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:54,248 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:54,101 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 9 | 1 365,50 | |||
| 14.03.2025 | 18:48:48,779 | 11 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 11 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 18:48:48,577 | 25 | 1 367,00 | |
| 17 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 14.03.2025 | 18:48:42,899 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:48:35,681 | 10 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 18:48:32,546 | 6 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:48:30,494 | 61 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 60 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:48:23,804 | 30 | 1 367,50 | |
| 30 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 14.03.2025 | 18:48:23,667 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 18:48:23,323 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 18:48:23,172 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:48:18,973 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 18:48:18,835 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 18:48:13,236 | 6 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 14.03.2025 | 18:48:09,707 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:04,773 | 4 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 18:47:56,421 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:47:56,392 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 18:47:55,852 | 5 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:47:55,088 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:47:48,441 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:47:45,310 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 18:47:40,202 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 18:47:37,856 | 12 | 1 367,50 | |
| 12 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:47:37,801 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:47:30,133 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:47:29,751 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:47:17,148 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:47:13,985 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:47:13,777 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 18:47:01,987 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:46:57,968 | 10 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 14.03.2025 | 18:46:56,305 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:46:55,400 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:46:50,066 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:07:49
Letzte Aktualisierung:
14.03.2025 @ 19:07:49