Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2345
1849
75,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 21:33:08,798 | 225 | 75,88 | |
| 225 | 75,88 | |||
| 225 | 75,88 | |||
| 27.12.2024 | 21:30:59,813 | 46 | 76,10 | |
| 46 | 76,10 | |||
| 46 | 76,10 | |||
| 27.12.2024 | 21:30:32,464 | 65 | 76,05 | |
| 65 | 76,05 | |||
| 65 | 76,05 | |||
| 27.12.2024 | 21:28:56,304 | 1 047 | 75,97 | |
| 1 047 | 75,97 | |||
| 1 047 | 75,97 | |||
| 27.12.2024 | 21:23:47,066 | 16 | 76,07 | |
| 16 | 76,07 | |||
| 16 | 76,07 | |||
| 27.12.2024 | 21:17:58,702 | 7 | 75,95 | |
| 7 | 75,95 | |||
| 7 | 75,95 | |||
| 27.12.2024 | 21:17:38,136 | 40 | 76,06 | |
| 40 | 76,06 | |||
| 40 | 76,06 | |||
| 27.12.2024 | 21:13:21,070 | 3 | 76,05 | |
| 3 | 76,05 | |||
| 3 | 76,05 | |||
| 27.12.2024 | 21:09:11,733 | 50 | 76,27 | |
| 50 | 76,27 | |||
| 50 | 76,27 | |||
| 27.12.2024 | 21:07:03,000 | 3 | 76,14 | |
| 3 | 76,14 | |||
| 3 | 76,14 | |||
| 27.12.2024 | 21:04:39,493 | 35 | 76,14 | |
| 35 | 76,14 | |||
| 35 | 76,14 | |||
| 27.12.2024 | 21:04:25,373 | 2 | 76,12 | |
| 2 | 76,12 | |||
| 2 | 76,12 | |||
| 27.12.2024 | 21:01:18,799 | 61 | 76,15 | |
| 61 | 76,15 | |||
| 61 | 76,15 | |||
| 27.12.2024 | 21:00:13,606 | 52 | 76,12 | |
| 52 | 76,12 | |||
| 52 | 76,12 | |||
| 27.12.2024 | 20:58:48,237 | 32 | 76,20 | |
| 32 | 76,20 | |||
| 32 | 76,20 | |||
| 27.12.2024 | 20:58:26,812 | 600 | 76,22 | |
| 600 | 76,22 | |||
| 225 | 76,22 | |||
| 375 | 76,22 | |||
| 27.12.2024 | 20:56:22,078 | 33 | 76,03 | |
| 33 | 76,03 | |||
| 33 | 76,03 | |||
| 27.12.2024 | 20:55:44,681 | 8 | 76,13 | |
| 8 | 76,13 | |||
| 8 | 76,13 | |||
| 27.12.2024 | 20:55:35,473 | 100 | 76,01 | |
| 100 | 76,01 | |||
| 100 | 76,01 | |||
| 27.12.2024 | 20:54:48,640 | 8 | 76,05 | |
| 8 | 76,05 | |||
| 8 | 76,05 | |||
| 27.12.2024 | 20:54:48,483 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 27.12.2024 | 20:54:29,837 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 27.12.2024 | 20:54:20,153 | 200 | 75,95 | |
| 200 | 75,95 | |||
| 200 | 75,95 | |||
| 27.12.2024 | 20:54:00,461 | 27 | 75,91 | |
| 27 | 75,91 | |||
| 27 | 75,91 | |||
| 27.12.2024 | 20:53:05,717 | 10 | 76,03 | |
| 10 | 76,03 | |||
| 10 | 76,03 | |||
| 27.12.2024 | 20:52:20,293 | 27 | 76,02 | |
| 27 | 76,02 | |||
| 27 | 76,02 | |||
| 27.12.2024 | 20:51:48,396 | 2 | 76,04 | |
| 2 | 76,04 | |||
| 2 | 76,04 | |||
| 27.12.2024 | 20:51:15,035 | 10 | 76,07 | |
| 10 | 76,07 | |||
| 10 | 76,07 | |||
| 27.12.2024 | 20:50:27,366 | 120 | 75,90 | |
| 120 | 75,90 | |||
| 120 | 75,90 | |||
| 27.12.2024 | 20:48:32,754 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 27.12.2024 | 20:47:27,801 | 9 | 75,90 | |
| 9 | 75,90 | |||
| 9 | 75,90 | |||
| 27.12.2024 | 20:43:16,335 | 18 | 75,74 | |
| 18 | 75,74 | |||
| 18 | 75,74 | |||
| 27.12.2024 | 20:43:07,875 | 35 | 75,72 | |
| 35 | 75,72 | |||
| 35 | 75,72 | |||
| 27.12.2024 | 20:42:38,434 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 27.12.2024 | 20:41:13,249 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 27.12.2024 | 20:40:36,797 | 25 | 75,75 | |
| 25 | 75,75 | |||
| 25 | 75,75 | |||
| 27.12.2024 | 20:40:27,802 | 17 | 75,75 | |
| 17 | 75,75 | |||
| 17 | 75,75 | |||
| 27.12.2024 | 20:40:12,307 | 110 | 75,74 | |
| 110 | 75,74 | |||
| 110 | 75,74 | |||
| 27.12.2024 | 20:39:41,225 | 138 | 75,56 | |
| 138 | 75,56 | |||
| 138 | 75,56 | |||
| 27.12.2024 | 20:39:00,017 | 6 | 75,65 | |
| 6 | 75,65 | |||
| 6 | 75,65 | |||
| 27.12.2024 | 20:38:44,498 | 6 | 75,70 | |
| 6 | 75,70 | |||
| 6 | 75,70 | |||
| 27.12.2024 | 20:35:00,772 | 1 317 | 75,63 | |
| 1 317 | 75,63 | |||
| 1 317 | 75,63 | |||
| 27.12.2024 | 20:34:56,348 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 27.12.2024 | 20:33:31,316 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 27.12.2024 | 20:32:55,920 | 10 | 75,71 | |
| 10 | 75,71 | |||
| 10 | 75,71 | |||
| 27.12.2024 | 20:32:23,286 | 4 | 75,76 | |
| 1 | 75,76 | |||
| 3 | 75,76 | |||
| 4 | 75,76 | |||
| 27.12.2024 | 20:30:46,714 | 7 | 75,47 | |
| 7 | 75,47 | |||
| 7 | 75,47 | |||
| 27.12.2024 | 20:30:15,683 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 27.12.2024 | 20:28:07,849 | 10 | 75,63 | |
| 10 | 75,63 | |||
| 10 | 75,63 | |||
| 27.12.2024 | 20:27:59,817 | 130 | 75,49 | |
| 130 | 75,49 | |||
| 130 | 75,49 | |||
| 27.12.2024 | 20:23:53,113 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 27.12.2024 | 20:22:22,996 | 22 | 75,65 | |
| 20 | 75,65 | |||
| 22 | 75,65 | |||
| 2 | 75,65 | |||
| 27.12.2024 | 20:20:37,841 | 20 | 75,82 | |
| 10 | 75,82 | |||
| 20 | 75,82 | |||
| 10 | 75,82 | |||
| 27.12.2024 | 20:18:12,471 | 15 | 75,92 | |
| 15 | 75,92 | |||
| 15 | 75,92 | |||
| 27.12.2024 | 20:17:04,277 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 27.12.2024 | 20:16:44,523 | 25 | 75,93 | |
| 25 | 75,93 | |||
| 25 | 75,93 | |||
| 27.12.2024 | 20:16:27,351 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 27.12.2024 | 20:15:18,599 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 100 | 75,96 | |||
| 27.12.2024 | 20:14:09,002 | 26 | 75,93 | |
| 26 | 75,93 | |||
| 26 | 75,93 | |||
| 27.12.2024 | 20:13:58,846 | 183 | 75,89 | |
| 183 | 75,89 | |||
| 183 | 75,89 | |||
| 27.12.2024 | 20:13:33,561 | 10 | 75,94 | |
| 10 | 75,94 | |||
| 10 | 75,94 | |||
| 27.12.2024 | 20:13:25,989 | 300 | 75,96 | |
| 300 | 75,96 | |||
| 300 | 75,96 | |||
| 27.12.2024 | 20:13:02,177 | 130 | 76,02 | |
| 130 | 76,02 | |||
| 130 | 76,02 | |||
| 27.12.2024 | 20:11:25,368 | 300 | 76,00 | |
| 120 | 76,00 | |||
| 180 | 76,00 | |||
| 300 | 76,00 | |||
| 27.12.2024 | 20:10:24,903 | 93 | 75,94 | |
| 93 | 75,94 | |||
| 93 | 75,94 | |||
| 27.12.2024 | 20:09:06,292 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 27.12.2024 | 20:06:55,777 | 80 | 76,14 | |
| 80 | 76,14 | |||
| 80 | 76,14 | |||
| 27.12.2024 | 20:06:54,188 | 112 | 76,00 | |
| 112 | 76,00 | |||
| 112 | 76,00 | |||
| 27.12.2024 | 20:05:38,761 | 20 | 76,01 | |
| 20 | 76,01 | |||
| 20 | 76,01 | |||
| 27.12.2024 | 20:05:19,851 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 27.12.2024 | 20:05:17,276 | 300 | 75,89 | |
| 300 | 75,89 | |||
| 300 | 75,89 | |||
| 27.12.2024 | 20:03:38,182 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 27.12.2024 | 20:03:21,460 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 27.12.2024 | 20:02:16,136 | 140 | 75,88 | |
| 140 | 75,88 | |||
| 140 | 75,88 | |||
| 27.12.2024 | 20:01:33,460 | 7 | 75,69 | |
| 7 | 75,69 | |||
| 7 | 75,69 | |||
| 27.12.2024 | 20:00:28,526 | 400 | 75,83 | |
| 400 | 75,83 | |||
| 400 | 75,83 | |||
| 27.12.2024 | 20:00:09,538 | 135 | 75,86 | |
| 135 | 75,86 | |||
| 135 | 75,86 | |||
| 27.12.2024 | 19:59:45,385 | 4 | 76,06 | |
| 4 | 76,06 | |||
| 4 | 76,06 | |||
| 27.12.2024 | 19:59:03,122 | 20 | 76,01 | |
| 20 | 76,01 | |||
| 10 | 76,01 | |||
| 10 | 76,01 | |||
| 27.12.2024 | 19:57:27,324 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 27.12.2024 | 19:57:24,717 | 5 | 75,97 | |
| 5 | 75,97 | |||
| 5 | 75,97 | |||
| 27.12.2024 | 19:57:19,956 | 87 | 75,83 | |
| 87 | 75,83 | |||
| 87 | 75,83 | |||
| 27.12.2024 | 19:55:51,718 | 25 | 75,98 | |
| 25 | 75,98 | |||
| 25 | 75,98 | |||
| 27.12.2024 | 19:53:00,024 | 6 | 75,86 | |
| 6 | 75,86 | |||
| 6 | 75,86 | |||
| 27.12.2024 | 19:52:55,128 | 5 | 75,98 | |
| 5 | 75,98 | |||
| 5 | 75,98 | |||
| 27.12.2024 | 19:52:45,763 | 100 | 75,99 | |
| 100 | 75,99 | |||
| 100 | 75,99 | |||
| 27.12.2024 | 19:52:30,204 | 100 | 75,97 | |
| 50 | 75,97 | |||
| 100 | 75,97 | |||
| 50 | 75,97 | |||
| 27.12.2024 | 19:51:55,152 | 7 | 75,92 | |
| 7 | 75,92 | |||
| 7 | 75,92 | |||
| 27.12.2024 | 19:51:33,092 | 52 | 75,87 | |
| 52 | 75,87 | |||
| 52 | 75,87 | |||
| 27.12.2024 | 19:50:40,115 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 27.12.2024 | 19:49:04,573 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 27.12.2024 | 19:48:36,947 | 1 | 75,69 | |
| 1 | 75,69 | |||
| 1 | 75,69 | |||
| 27.12.2024 | 19:48:27,281 | 3 | 75,69 | |
| 3 | 75,69 | |||
| 3 | 75,69 | |||
| 27.12.2024 | 19:48:07,597 | 11 | 75,66 | |
| 11 | 75,66 | |||
| 11 | 75,66 | |||
| 27.12.2024 | 19:47:19,907 | 65 | 75,56 | |
| 65 | 75,56 | |||
| 65 | 75,56 | |||
| 27.12.2024 | 19:46:54,543 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 27.12.2024 | 19:46:30,290 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 27.12.2024 | 19:46:13,505 | 51 | 75,75 | |
| 51 | 75,75 | |||
| 51 | 75,75 | |||
| 27.12.2024 | 19:45:49,899 | 2 | 75,75 | |
| 2 | 75,75 | |||
| 2 | 75,75 | |||
| 27.12.2024 | 19:45:41,605 | 20 | 75,56 | |
| 20 | 75,56 | |||
| 20 | 75,56 | |||
| 27.12.2024 | 19:45:22,848 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 27.12.2024 | 19:43:53,231 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 27.12.2024 | 19:41:42,763 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 27.12.2024 | 19:41:10,324 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 27.12.2024 | 19:40:59,537 | 20 | 75,56 | |
| 20 | 75,56 | |||
| 20 | 75,56 | |||
| 27.12.2024 | 19:39:50,051 | 26 | 75,62 | |
| 26 | 75,62 | |||
| 26 | 75,62 | |||
| 27.12.2024 | 19:39:05,374 | 4 | 75,67 | |
| 4 | 75,67 | |||
| 4 | 75,67 | |||
| 27.12.2024 | 19:38:56,246 | 50 | 75,67 | |
| 50 | 75,67 | |||
| 50 | 75,67 | |||
| 27.12.2024 | 19:36:28,122 | 125 | 75,71 | |
| 125 | 75,71 | |||
| 125 | 75,71 | |||
| 27.12.2024 | 19:35:21,600 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 27.12.2024 | 19:34:39,695 | 1 | 75,57 | |
| 1 | 75,57 | |||
| 1 | 75,57 | |||
| 27.12.2024 | 19:33:43,343 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 27.12.2024 | 19:33:14,762 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 27.12.2024 | 19:32:35,467 | 4 | 75,51 | |
| 4 | 75,51 | |||
| 4 | 75,51 | |||
| 27.12.2024 | 19:30:38,661 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 27.12.2024 | 19:30:04,909 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 27.12.2024 | 19:29:40,285 | 23 | 75,38 | |
| 23 | 75,38 | |||
| 23 | 75,38 | |||
| 27.12.2024 | 19:28:57,500 | 15 | 75,34 | |
| 15 | 75,34 | |||
| 15 | 75,34 | |||
| 27.12.2024 | 19:27:02,278 | 13 | 75,43 | |
| 13 | 75,43 | |||
| 13 | 75,43 | |||
| 27.12.2024 | 19:26:21,485 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 27.12.2024 | 19:22:36,519 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 27.12.2024 | 19:19:05,716 | 15 | 75,81 | |
| 15 | 75,81 | |||
| 15 | 75,81 | |||
| 27.12.2024 | 19:18:15,270 | 120 | 75,72 | |
| 120 | 75,72 | |||
| 120 | 75,72 | |||
| 27.12.2024 | 19:17:12,584 | 27 | 75,73 | |
| 27 | 75,73 | |||
| 27 | 75,73 | |||
| 27.12.2024 | 19:16:39,057 | 80 | 75,60 | |
| 80 | 75,60 | |||
| 80 | 75,60 | |||
| 27.12.2024 | 19:16:37,440 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 27.12.2024 | 19:13:50,857 | 140 | 75,66 | |
| 140 | 75,66 | |||
| 140 | 75,66 | |||
| 27.12.2024 | 19:13:41,458 | 6 | 75,79 | |
| 6 | 75,79 | |||
| 6 | 75,79 | |||
| 27.12.2024 | 19:12:07,848 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 27.12.2024 | 19:10:39,548 | 1 | 75,63 | |
| 1 | 75,63 | |||
| 1 | 75,63 | |||
| 27.12.2024 | 19:10:32,427 | 103 | 75,76 | |
| 75 | 75,76 | |||
| 28 | 75,76 | |||
| 103 | 75,76 | |||
| 27.12.2024 | 19:10:15,661 | 7 | 75,77 | |
| 7 | 75,77 | |||
| 7 | 75,77 | |||
| 27.12.2024 | 19:09:41,683 | 40 | 75,71 | |
| 40 | 75,71 | |||
| 40 | 75,71 | |||
| 27.12.2024 | 19:08:56,907 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 27.12.2024 | 19:07:50,830 | 25 | 75,43 | |
| 25 | 75,43 | |||
| 25 | 75,43 | |||
| 27.12.2024 | 19:06:49,357 | 175 | 75,67 | |
| 175 | 75,67 | |||
| 175 | 75,67 | |||
| 27.12.2024 | 19:06:47,332 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 27.12.2024 | 19:06:31,320 | 15 | 75,49 | |
| 15 | 75,49 | |||
| 15 | 75,49 | |||
| 27.12.2024 | 19:04:21,148 | 7 | 75,53 | |
| 7 | 75,53 | |||
| 7 | 75,53 | |||
| 27.12.2024 | 19:04:06,670 | 175 | 75,54 | |
| 70 | 75,54 | |||
| 175 | 75,54 | |||
| 105 | 75,54 | |||
| 27.12.2024 | 19:03:12,384 | 50 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 27.12.2024 | 19:03:03,604 | 12 | 75,64 | |
| 12 | 75,64 | |||
| 12 | 75,64 | |||
| 27.12.2024 | 19:02:51,429 | 15 | 75,53 | |
| 15 | 75,53 | |||
| 15 | 75,53 | |||
| 27.12.2024 | 19:02:18,751 | 12 | 75,58 | |
| 12 | 75,58 | |||
| 12 | 75,58 | |||
| 27.12.2024 | 19:02:06,262 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 27.12.2024 | 19:01:44,377 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 27.12.2024 | 18:59:27,016 | 500 | 75,48 | |
| 500 | 75,48 | |||
| 500 | 75,48 | |||
| 27.12.2024 | 18:59:18,521 | 7 | 75,59 | |
| 7 | 75,59 | |||
| 7 | 75,59 | |||
| 27.12.2024 | 18:59:16,769 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 27.12.2024 | 18:59:11,333 | 6 | 75,58 | |
| 6 | 75,58 | |||
| 6 | 75,58 | |||
| 27.12.2024 | 18:59:09,394 | 100 | 75,45 | |
| 100 | 75,45 | |||
| 100 | 75,45 | |||
| 27.12.2024 | 18:59:08,407 | 3 | 75,43 | |
| 3 | 75,43 | |||
| 3 | 75,43 | |||
| 27.12.2024 | 18:59:01,676 | 53 | 75,60 | |
| 14 | 75,60 | |||
| 39 | 75,60 | |||
| 53 | 75,60 | |||
| 27.12.2024 | 18:56:56,479 | 15 | 75,41 | |
| 15 | 75,41 | |||
| 15 | 75,41 | |||
| 27.12.2024 | 18:56:27,220 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 27.12.2024 | 18:55:41,891 | 4 | 75,56 | |
| 4 | 75,56 | |||
| 4 | 75,56 | |||
| 27.12.2024 | 18:53:59,863 | 26 | 75,55 | |
| 26 | 75,55 | |||
| 26 | 75,55 | |||
| 27.12.2024 | 18:53:16,700 | 1 100 | 75,43 | |
| 1 100 | 75,43 | |||
| 1 100 | 75,43 | |||
| 27.12.2024 | 18:53:14,562 | 10 | 75,41 | |
| 10 | 75,41 | |||
| 10 | 75,41 | |||
| 27.12.2024 | 18:52:25,033 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 27.12.2024 | 18:51:25,360 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 27.12.2024 | 18:49:54,224 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 27.12.2024 | 18:49:38,911 | 50 | 75,31 | |
| 50 | 75,31 | |||
| 50 | 75,31 | |||
| 27.12.2024 | 18:48:19,704 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 27.12.2024 | 18:48:18,387 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 27.12.2024 | 18:48:02,475 | 20 | 75,28 | |
| 20 | 75,28 | |||
| 11 | 75,28 | |||
| 9 | 75,28 | |||
| 27.12.2024 | 18:47:07,297 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 27.12.2024 | 18:46:58,487 | 20 | 75,33 | |
| 20 | 75,33 | |||
| 20 | 75,33 | |||
| 27.12.2024 | 18:45:22,416 | 55 | 75,43 | |
| 55 | 75,43 | |||
| 55 | 75,43 | |||
| 27.12.2024 | 18:45:07,516 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 27.12.2024 | 18:42:09,258 | 53 | 75,57 | |
| 53 | 75,57 | |||
| 53 | 75,57 | |||
| 27.12.2024 | 18:41:39,134 | 6 | 75,61 | |
| 6 | 75,61 | |||
| 6 | 75,61 | |||
| 27.12.2024 | 18:41:39,018 | 9 | 75,46 | |
| 9 | 75,46 | |||
| 9 | 75,46 | |||
| 27.12.2024 | 18:40:56,784 | 30 | 75,26 | |
| 30 | 75,26 | |||
| 30 | 75,26 | |||
| 27.12.2024 | 18:40:34,092 | 45 | 75,26 | |
| 45 | 75,26 | |||
| 45 | 75,26 | |||
| 27.12.2024 | 18:40:11,426 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 27.12.2024 | 18:39:58,525 | 400 | 75,20 | |
| 135 | 75,20 | |||
| 400 | 75,20 | |||
| 265 | 75,20 | |||
| 27.12.2024 | 18:39:57,407 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 27.12.2024 | 18:39:57,336 | 42 | 75,20 | |
| 42 | 75,20 | |||
| 42 | 75,20 | |||
| 27.12.2024 | 18:39:41,512 | 40 | 75,32 | |
| 40 | 75,32 | |||
| 40 | 75,32 | |||
| 27.12.2024 | 18:39:32,430 | 10 | 75,31 | |
| 10 | 75,31 | |||
| 10 | 75,31 | |||
| 27.12.2024 | 18:38:08,186 | 100 | 75,27 | |
| 100 | 75,27 | |||
| 100 | 75,27 | |||
| 27.12.2024 | 18:37:56,947 | 50 | 75,27 | |
| 50 | 75,27 | |||
| 50 | 75,27 | |||
| 27.12.2024 | 18:37:46,933 | 15 | 75,28 | |
| 15 | 75,28 | |||
| 15 | 75,28 | |||
| 27.12.2024 | 18:35:52,921 | 7 | 75,27 | |
| 7 | 75,27 | |||
| 7 | 75,27 | |||
| 27.12.2024 | 18:34:10,727 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 27.12.2024 | 18:33:58,233 | 100 | 75,51 | |
| 100 | 75,51 | |||
| 100 | 75,51 | |||
| 27.12.2024 | 18:32:52,738 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 27.12.2024 | 18:32:16,630 | 20 | 75,51 | |
| 20 | 75,51 | |||
| 20 | 75,51 | |||
| 27.12.2024 | 18:31:45,742 | 10 | 75,55 | |
| 10 | 75,55 | |||
| 10 | 75,55 | |||
| 27.12.2024 | 18:31:02,122 | 50 | 75,48 | |
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 27.12.2024 | 18:28:36,419 | 30 | 75,39 | |
| 30 | 75,39 | |||
| 30 | 75,39 | |||
| 27.12.2024 | 18:28:19,145 | 25 | 75,26 | |
| 25 | 75,26 | |||
| 25 | 75,26 | |||
| 27.12.2024 | 18:27:27,779 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 27.12.2024 | 18:26:29,953 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 27.12.2024 | 18:24:36,205 | 7 | 75,19 | |
| 7 | 75,19 | |||
| 7 | 75,19 | |||
| 27.12.2024 | 18:23:30,121 | 150 | 75,22 | |
| 150 | 75,22 | |||
| 150 | 75,22 | |||
| 27.12.2024 | 18:23:16,316 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 27.12.2024 | 18:22:25,090 | 15 | 75,12 | |
| 15 | 75,12 | |||
| 15 | 75,12 | |||
| 27.12.2024 | 18:22:09,699 | 86 | 75,02 | |
| 86 | 75,02 | |||
| 86 | 75,02 | |||
| 27.12.2024 | 18:21:37,367 | 500 | 75,01 | |
| 500 | 75,01 | |||
| 500 | 75,01 | |||
| 27.12.2024 | 18:21:27,259 | 10 | 75,02 | |
| 10 | 75,02 | |||
| 10 | 75,02 | |||
| 27.12.2024 | 18:20:50,932 | 1 389 | 75,01 | |
| 1 389 | 75,01 | |||
| 1 389 | 75,01 | |||
| 27.12.2024 | 18:19:52,693 | 4 | 75,22 | |
| 4 | 75,22 | |||
| 4 | 75,22 | |||
| 27.12.2024 | 18:19:08,110 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 27.12.2024 | 18:17:58,030 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 27.12.2024 | 18:17:49,076 | 25 | 75,06 | |
| 25 | 75,06 | |||
| 25 | 75,06 | |||
| 27.12.2024 | 18:17:47,510 | 150 | 75,06 | |
| 150 | 75,06 | |||
| 150 | 75,06 | |||
| 27.12.2024 | 18:16:16,461 | 14 | 75,33 | |
| 14 | 75,33 | |||
| 14 | 75,33 | |||
| 27.12.2024 | 18:15:40,019 | 10 | 75,23 | |
| 10 | 75,23 | |||
| 10 | 75,23 | |||
| 27.12.2024 | 18:14:48,937 | 53 | 75,24 | |
| 53 | 75,24 | |||
| 53 | 75,24 | |||
| 27.12.2024 | 18:13:47,139 | 145 | 75,11 | |
| 145 | 75,11 | |||
| 145 | 75,11 | |||
| 27.12.2024 | 18:12:54,080 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 27.12.2024 | 18:12:33,766 | 281 | 75,11 | |
| 281 | 75,11 | |||
| 206 | 75,11 | |||
| 75 | 75,11 | |||
| 27.12.2024 | 18:11:53,232 | 32 | 75,16 | |
| 32 | 75,16 | |||
| 32 | 75,16 | |||
| 27.12.2024 | 18:10:06,261 | 750 | 75,24 | |
| 750 | 75,24 | |||
| 750 | 75,24 | |||
| 27.12.2024 | 18:10:03,530 | 67 | 75,33 | |
| 47 | 75,33 | |||
| 67 | 75,33 | |||
| 20 | 75,33 | |||
| 27.12.2024 | 18:09:40,639 | 17 | 75,17 | |
| 17 | 75,17 | |||
| 17 | 75,17 | |||
| 27.12.2024 | 18:09:27,433 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 27.12.2024 | 18:08:44,188 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 27.12.2024 | 18:06:53,715 | 15 | 75,28 | |
| 15 | 75,28 | |||
| 15 | 75,28 | |||
| 27.12.2024 | 18:06:09,933 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 27.12.2024 | 18:05:25,399 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 27.12.2024 | 18:05:23,148 | 15 | 75,35 | |
| 15 | 75,35 | |||
| 15 | 75,35 | |||
| 27.12.2024 | 18:05:12,885 | 14 | 75,36 | |
| 14 | 75,36 | |||
| 14 | 75,36 | |||
| 27.12.2024 | 18:04:53,718 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 27.12.2024 | 18:04:28,355 | 7 | 75,33 | |
| 7 | 75,33 | |||
| 7 | 75,33 | |||
| 27.12.2024 | 18:03:24,072 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 27.12.2024 | 18:03:05,002 | 45 | 75,31 | |
| 45 | 75,31 | |||
| 45 | 75,31 | |||
| 27.12.2024 | 18:01:29,164 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 27.12.2024 | 18:01:25,633 | 13 | 75,41 | |
| 13 | 75,41 | |||
| 13 | 75,41 | |||
| 27.12.2024 | 18:00:55,228 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 27.12.2024 | 18:00:24,084 | 21 | 75,44 | |
| 21 | 75,44 | |||
| 21 | 75,44 | |||
| 27.12.2024 | 17:59:40,358 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 27.12.2024 | 17:59:21,973 | 13 | 75,30 | |
| 13 | 75,30 | |||
| 13 | 75,30 | |||
| 27.12.2024 | 17:59:06,475 | 25 | 75,35 | |
| 25 | 75,35 | |||
| 25 | 75,35 | |||
| 27.12.2024 | 17:58:53,918 | 16 | 75,38 | |
| 16 | 75,38 | |||
| 16 | 75,38 | |||
| 27.12.2024 | 17:58:07,344 | 18 | 75,54 | |
| 18 | 75,54 | |||
| 18 | 75,54 | |||
| 27.12.2024 | 17:57:42,635 | 179 | 75,40 | |
| 179 | 75,40 | |||
| 179 | 75,40 | |||
| 27.12.2024 | 17:57:14,136 | 10 | 75,35 | |
| 10 | 75,35 | |||
| 10 | 75,35 | |||
| 27.12.2024 | 17:57:13,561 | 20 | 75,39 | |
| 20 | 75,39 | |||
| 20 | 75,39 | |||
| 27.12.2024 | 17:56:14,524 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 27.12.2024 | 17:56:13,942 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 27.12.2024 | 17:54:44,159 | 387 | 74,99 | |
| 12 | 74,99 | |||
| 357 | 74,99 | |||
| 30 | 74,99 | |||
| 100 | 74,99 | |||
| 45 | 74,99 | |||
| 30 | 74,99 | |||
| 200 | 74,99 | |||
| 27.12.2024 | 17:54:44,075 | 30 | 74,99 | |
| 5 | 74,99 | |||
| 30 | 74,99 | |||
| 9 | 74,99 | |||
| 6 | 74,99 | |||
| 10 | 74,99 | |||
| 27.12.2024 | 17:54:24,373 | 3 | 75,19 | |
| 3 | 75,19 | |||
| 3 | 75,19 | |||
| 27.12.2024 | 17:52:52,532 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 27.12.2024 | 17:52:48,686 | 221 | 75,13 | |
| 221 | 75,13 | |||
| 221 | 75,13 | |||
| 27.12.2024 | 17:52:39,032 | 30 | 75,22 | |
| 30 | 75,22 | |||
| 30 | 75,22 | |||
| 27.12.2024 | 17:52:07,562 | 80 | 75,30 | |
| 80 | 75,30 | |||
| 80 | 75,30 | |||
| 27.12.2024 | 17:51:56,260 | 50 | 75,21 | |
| 50 | 75,21 | |||
| 50 | 75,21 | |||
| 27.12.2024 | 17:51:30,364 | 151 | 75,25 | |
| 151 | 75,25 | |||
| 76 | 75,25 | |||
| 75 | 75,25 | |||
| 27.12.2024 | 17:51:11,269 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 27.12.2024 | 17:50:24,275 | 72 | 75,50 | |
| 10 | 75,50 | |||
| 72 | 75,50 | |||
| 12 | 75,50 | |||
| 50 | 75,50 | |||
| 27.12.2024 | 17:49:23,352 | 100 | 75,67 | |
| 100 | 75,67 | |||
| 100 | 75,67 | |||
| 27.12.2024 | 17:49:20,287 | 50 | 75,67 | |
| 50 | 75,67 | |||
| 50 | 75,67 | |||
| 27.12.2024 | 17:49:02,034 | 10 | 75,69 | |
| 10 | 75,69 | |||
| 10 | 75,69 | |||
| 27.12.2024 | 17:48:56,857 | 63 | 75,55 | |
| 63 | 75,55 | |||
| 63 | 75,55 | |||
| 27.12.2024 | 17:48:50,708 | 2 | 75,67 | |
| 2 | 75,67 | |||
| 2 | 75,67 | |||
| 27.12.2024 | 17:47:27,609 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 27.12.2024 | 17:46:30,961 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 27.12.2024 | 17:45:45,272 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 27.12.2024 | 17:45:15,877 | 27 | 75,62 | |
| 27 | 75,62 | |||
| 27 | 75,62 | |||
| 27.12.2024 | 17:43:28,646 | 150 | 75,68 | |
| 150 | 75,68 | |||
| 150 | 75,68 | |||
| 27.12.2024 | 17:42:43,282 | 20 | 75,63 | |
| 20 | 75,63 | |||
| 15 | 75,63 | |||
| 5 | 75,63 | |||
| 27.12.2024 | 17:41:53,518 | 15 | 75,83 | |
| 15 | 75,83 | |||
| 15 | 75,83 | |||
| 27.12.2024 | 17:40:41,141 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 27.12.2024 | 17:40:35,241 | 14 | 75,91 | |
| 14 | 75,91 | |||
| 14 | 75,91 | |||
| 27.12.2024 | 17:40:23,839 | 20 | 75,82 | |
| 20 | 75,82 | |||
| 20 | 75,82 | |||
| 27.12.2024 | 17:40:17,104 | 6 | 75,97 | |
| 6 | 75,97 | |||
| 6 | 75,97 | |||
| 27.12.2024 | 17:39:24,344 | 150 | 75,71 | |
| 150 | 75,71 | |||
| 150 | 75,71 | |||
| 27.12.2024 | 17:39:23,683 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 27.12.2024 | 17:39:14,326 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 27.12.2024 | 17:38:54,574 | 13 | 75,75 | |
| 13 | 75,75 | |||
| 13 | 75,75 | |||
| 27.12.2024 | 17:38:53,074 | 12 | 75,89 | |
| 12 | 75,89 | |||
| 12 | 75,89 | |||
| 27.12.2024 | 17:38:27,259 | 10 | 75,83 | |
| 10 | 75,83 | |||
| 10 | 75,83 | |||
| 27.12.2024 | 17:38:14,538 | 15 | 75,87 | |
| 15 | 75,87 | |||
| 15 | 75,87 | |||
| 27.12.2024 | 17:37:24,639 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 27.12.2024 | 17:36:40,934 | 120 | 76,06 | |
| 120 | 76,06 | |||
| 120 | 76,06 | |||
| 27.12.2024 | 17:35:41,427 | 100 | 76,11 | |
| 100 | 76,11 | |||
| 100 | 76,11 | |||
| 27.12.2024 | 17:35:25,593 | 400 | 76,10 | |
| 400 | 76,10 | |||
| 400 | 76,10 | |||
| 27.12.2024 | 17:35:21,200 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 27.12.2024 | 17:34:44,200 | 7 | 76,20 | |
| 7 | 76,20 | |||
| 7 | 76,20 | |||
| 27.12.2024 | 17:34:25,724 | 97 | 76,24 | |
| 97 | 76,24 | |||
| 97 | 76,24 | |||
| 27.12.2024 | 17:33:39,755 | 350 | 76,15 | |
| 350 | 76,15 | |||
| 350 | 76,15 | |||
| 27.12.2024 | 17:32:52,275 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 27.12.2024 | 17:31:28,165 | 2 | 76,14 | |
| 2 | 76,14 | |||
| 2 | 76,14 | |||
| 27.12.2024 | 17:30:27,208 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 27.12.2024 | 17:28:48,989 | 210 | 76,02 | |
| 210 | 76,02 | |||
| 210 | 76,02 | |||
| 27.12.2024 | 17:28:18,393 | 15 | 76,01 | |
| 15 | 76,01 | |||
| 15 | 76,01 | |||
| 27.12.2024 | 17:28:11,996 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 27.12.2024 | 17:27:54,736 | 13 | 75,99 | |
| 13 | 75,99 | |||
| 13 | 75,99 | |||
| 27.12.2024 | 17:27:26,649 | 38 | 75,96 | |
| 38 | 75,96 | |||
| 38 | 75,96 | |||
| 27.12.2024 | 17:27:15,498 | 400 | 76,00 | |
| 400 | 76,00 | |||
| 400 | 76,00 | |||
| 27.12.2024 | 17:26:48,846 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 27.12.2024 | 17:26:44,354 | 1 000 | 75,95 | |
| 1 000 | 75,95 | |||
| 1 000 | 75,95 | |||
| 27.12.2024 | 17:26:26,716 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 27.12.2024 | 17:26:13,145 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 27.12.2024 | 17:25:59,774 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 27.12.2024 | 17:25:41,535 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 27.12.2024 | 17:25:34,021 | 135 | 75,84 | |
| 135 | 75,84 | |||
| 135 | 75,84 | |||
| 27.12.2024 | 17:25:32,349 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 27.12.2024 | 17:24:46,707 | 357 | 75,70 | |
| 357 | 75,70 | |||
| 357 | 75,70 | |||
| 27.12.2024 | 17:24:08,069 | 3 | 75,57 | |
| 3 | 75,57 | |||
| 3 | 75,57 | |||
| 27.12.2024 | 17:24:06,819 | 2 | 75,59 | |
| 2 | 75,59 | |||
| 2 | 75,59 | |||
| 27.12.2024 | 17:24:03,477 | 300 | 75,63 | |
| 300 | 75,63 | |||
| 300 | 75,63 | |||
| 27.12.2024 | 17:23:53,493 | 150 | 75,65 | |
| 150 | 75,65 | |||
| 150 | 75,65 | |||
| 27.12.2024 | 17:23:48,755 | 150 | 75,68 | |
| 150 | 75,68 | |||
| 150 | 75,68 | |||
| 27.12.2024 | 17:23:48,331 | 27 | 75,68 | |
| 27 | 75,68 | |||
| 27 | 75,68 | |||
| 27.12.2024 | 17:23:27,369 | 60 | 75,58 | |
| 60 | 75,58 | |||
| 60 | 75,58 | |||
| 27.12.2024 | 17:23:10,081 | 28 | 75,62 | |
| 28 | 75,62 | |||
| 28 | 75,62 | |||
| 27.12.2024 | 17:23:08,534 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 27.12.2024 | 17:21:05,367 | 817 | 75,61 | |
| 817 | 75,61 | |||
| 817 | 75,61 | |||
| 27.12.2024 | 17:20:59,220 | 25 | 75,65 | |
| 25 | 75,65 | |||
| 25 | 75,65 | |||
| 27.12.2024 | 17:20:32,261 | 100 | 75,67 | |
| 100 | 75,67 | |||
| 100 | 75,67 | |||
| 27.12.2024 | 17:20:00,165 | 7 | 75,69 | |
| 7 | 75,69 | |||
| 7 | 75,69 | |||
| 27.12.2024 | 17:19:50,557 | 19 | 75,72 | |
| 19 | 75,72 | |||
| 19 | 75,72 | |||
| 27.12.2024 | 17:19:47,684 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 27.12.2024 | 17:19:44,575 | 40 | 75,72 | |
| 40 | 75,72 | |||
| 40 | 75,72 | |||
| 27.12.2024 | 17:19:26,475 | 7 | 75,75 | |
| 7 | 75,75 | |||
| 7 | 75,75 | |||
| 27.12.2024 | 17:19:09,583 | 14 | 75,71 | |
| 14 | 75,71 | |||
| 14 | 75,71 | |||
| 27.12.2024 | 17:18:00,622 | 264 | 75,80 | |
| 264 | 75,80 | |||
| 264 | 75,80 | |||
| 27.12.2024 | 17:16:58,885 | 600 | 75,77 | |
| 600 | 75,77 | |||
| 600 | 75,77 | |||
| 27.12.2024 | 17:16:53,972 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 27.12.2024 | 17:16:40,614 | 200 | 75,72 | |
| 200 | 75,72 | |||
| 200 | 75,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 21:33:30
Letzte Aktualisierung:
27.12.2024 @ 21:33:30