Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
895
774
38,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 21:57:27,761 | 70 | 38,77 | |
| 70 | 38,77 | |||
| 70 | 38,77 | |||
| 29.10.2024 | 21:47:43,856 | 10 | 38,74 | |
| 10 | 38,74 | |||
| 10 | 38,74 | |||
| 29.10.2024 | 21:40:12,116 | 20 | 38,77 | |
| 20 | 38,77 | |||
| 20 | 38,77 | |||
| 29.10.2024 | 21:38:51,297 | 5 | 38,69 | |
| 5 | 38,69 | |||
| 5 | 38,69 | |||
| 29.10.2024 | 21:33:59,247 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 29.10.2024 | 21:29:52,066 | 135 | 38,77 | |
| 135 | 38,77 | |||
| 135 | 38,77 | |||
| 29.10.2024 | 21:25:43,211 | 20 | 38,77 | |
| 20 | 38,77 | |||
| 20 | 38,77 | |||
| 29.10.2024 | 21:24:20,948 | 10 | 38,67 | |
| 10 | 38,67 | |||
| 10 | 38,67 | |||
| 29.10.2024 | 21:23:24,510 | 20 | 38,67 | |
| 20 | 38,67 | |||
| 20 | 38,67 | |||
| 29.10.2024 | 21:17:39,140 | 52 | 38,67 | |
| 15 | 38,67 | |||
| 37 | 38,67 | |||
| 52 | 38,67 | |||
| 29.10.2024 | 21:11:03,722 | 90 | 38,77 | |
| 90 | 38,77 | |||
| 90 | 38,77 | |||
| 29.10.2024 | 21:02:09,764 | 7 | 38,77 | |
| 7 | 38,77 | |||
| 7 | 38,77 | |||
| 29.10.2024 | 21:01:04,987 | 480 | 38,67 | |
| 480 | 38,67 | |||
| 480 | 38,67 | |||
| 29.10.2024 | 21:00:29,160 | 520 | 38,67 | |
| 520 | 38,67 | |||
| 270 | 38,67 | |||
| 250 | 38,67 | |||
| 29.10.2024 | 20:54:24,191 | 190 | 38,66 | |
| 190 | 38,66 | |||
| 190 | 38,66 | |||
| 29.10.2024 | 20:52:11,040 | 32 | 38,66 | |
| 32 | 38,66 | |||
| 32 | 38,66 | |||
| 29.10.2024 | 20:49:33,127 | 31 | 38,66 | |
| 31 | 38,66 | |||
| 31 | 38,66 | |||
| 29.10.2024 | 20:44:29,865 | 143 | 38,80 | |
| 143 | 38,80 | |||
| 143 | 38,80 | |||
| 29.10.2024 | 20:43:39,968 | 560 | 38,65 | |
| 560 | 38,65 | |||
| 560 | 38,65 | |||
| 29.10.2024 | 20:43:39,944 | 127 | 38,65 | |
| 20 | 38,65 | |||
| 107 | 38,65 | |||
| 127 | 38,65 | |||
| 29.10.2024 | 20:43:26,950 | 435 | 38,66 | |
| 435 | 38,66 | |||
| 435 | 38,66 | |||
| 29.10.2024 | 20:42:49,869 | 275 | 38,66 | |
| 275 | 38,66 | |||
| 275 | 38,66 | |||
| 29.10.2024 | 20:42:15,160 | 1 264 | 38,66 | |
| 1 264 | 38,66 | |||
| 1 264 | 38,66 | |||
| 29.10.2024 | 20:41:41,010 | 526 | 38,66 | |
| 217 | 38,66 | |||
| 526 | 38,66 | |||
| 270 | 38,66 | |||
| 39 | 38,66 | |||
| 29.10.2024 | 20:41:07,896 | 25 | 38,81 | |
| 25 | 38,81 | |||
| 25 | 38,81 | |||
| 29.10.2024 | 20:39:24,195 | 300 | 38,82 | |
| 300 | 38,82 | |||
| 300 | 38,82 | |||
| 29.10.2024 | 20:39:16,661 | 230 | 38,82 | |
| 230 | 38,82 | |||
| 230 | 38,82 | |||
| 29.10.2024 | 20:38:43,889 | 270 | 38,82 | |
| 270 | 38,82 | |||
| 270 | 38,82 | |||
| 29.10.2024 | 20:38:08,313 | 500 | 38,80 | |
| 500 | 38,80 | |||
| 500 | 38,80 | |||
| 29.10.2024 | 20:38:02,893 | 200 | 38,66 | |
| 200 | 38,66 | |||
| 200 | 38,66 | |||
| 29.10.2024 | 20:37:59,859 | 82 | 38,66 | |
| 82 | 38,66 | |||
| 82 | 38,66 | |||
| 29.10.2024 | 20:37:30,678 | 135 | 38,66 | |
| 135 | 38,66 | |||
| 135 | 38,66 | |||
| 29.10.2024 | 20:37:21,161 | 220 | 38,66 | |
| 220 | 38,66 | |||
| 220 | 38,66 | |||
| 29.10.2024 | 20:37:12,026 | 200 | 38,66 | |
| 200 | 38,66 | |||
| 200 | 38,66 | |||
| 29.10.2024 | 20:37:04,634 | 60 | 38,66 | |
| 60 | 38,66 | |||
| 60 | 38,66 | |||
| 29.10.2024 | 20:37:03,006 | 500 | 38,69 | |
| 500 | 38,69 | |||
| 500 | 38,69 | |||
| 29.10.2024 | 20:36:57,510 | 270 | 38,70 | |
| 270 | 38,70 | |||
| 270 | 38,70 | |||
| 29.10.2024 | 20:36:45,508 | 500 | 38,70 | |
| 270 | 38,70 | |||
| 230 | 38,70 | |||
| 500 | 38,70 | |||
| 29.10.2024 | 20:36:39,888 | 300 | 38,70 | |
| 300 | 38,70 | |||
| 300 | 38,70 | |||
| 29.10.2024 | 20:36:37,084 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 29.10.2024 | 20:36:12,689 | 729 | 38,80 | |
| 75 | 38,80 | |||
| 500 | 38,80 | |||
| 729 | 38,80 | |||
| 154 | 38,80 | |||
| 29.10.2024 | 20:36:07,438 | 150 | 38,87 | |
| 100 | 38,87 | |||
| 50 | 38,87 | |||
| 150 | 38,87 | |||
| 29.10.2024 | 20:36:07,286 | 400 | 38,87 | |
| 400 | 38,87 | |||
| 33 | 38,87 | |||
| 171 | 38,87 | |||
| 51 | 38,87 | |||
| 145 | 38,87 | |||
| 29.10.2024 | 20:36:07,247 | 2 000 | 39,00 | |
| 250 | 39,00 | |||
| 824 | 39,00 | |||
| 2 000 | 39,00 | |||
| 751 | 39,00 | |||
| 75 | 39,00 | |||
| 100 | 39,00 | |||
| 29.10.2024 | 20:35:48,480 | 217 | 39,02 | |
| 217 | 39,02 | |||
| 217 | 39,02 | |||
| 29.10.2024 | 20:35:48,402 | 83 | 39,02 | |
| 83 | 39,02 | |||
| 83 | 39,02 | |||
| 29.10.2024 | 20:35:45,486 | 300 | 39,02 | |
| 150 | 39,02 | |||
| 150 | 39,02 | |||
| 300 | 39,02 | |||
| 29.10.2024 | 20:26:23,654 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 40 | 39,02 | |||
| 10 | 39,02 | |||
| 29.10.2024 | 20:21:37,165 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 29.10.2024 | 20:17:39,790 | 9 | 39,07 | |
| 9 | 39,07 | |||
| 9 | 39,07 | |||
| 29.10.2024 | 20:12:15,622 | 101 | 39,07 | |
| 101 | 39,07 | |||
| 101 | 39,07 | |||
| 29.10.2024 | 20:08:04,735 | 24 | 39,07 | |
| 24 | 39,07 | |||
| 24 | 39,07 | |||
| 29.10.2024 | 20:05:19,808 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 29.10.2024 | 20:03:04,761 | 17 | 39,02 | |
| 17 | 39,02 | |||
| 17 | 39,02 | |||
| 29.10.2024 | 19:58:04,586 | 30 | 39,02 | |
| 10 | 39,02 | |||
| 20 | 39,02 | |||
| 30 | 39,02 | |||
| 29.10.2024 | 19:55:18,927 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 29.10.2024 | 19:54:05,039 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 29.10.2024 | 19:49:10,164 | 15 | 39,02 | |
| 15 | 39,02 | |||
| 15 | 39,02 | |||
| 29.10.2024 | 19:47:23,758 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 29.10.2024 | 19:46:27,361 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 29.10.2024 | 19:43:01,628 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 29.10.2024 | 19:38:32,728 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 29.10.2024 | 19:35:11,806 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 29.10.2024 | 19:35:08,310 | 4 | 39,07 | |
| 4 | 39,07 | |||
| 4 | 39,07 | |||
| 29.10.2024 | 19:33:16,012 | 5 | 39,07 | |
| 5 | 39,07 | |||
| 5 | 39,07 | |||
| 29.10.2024 | 19:28:36,079 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 29.10.2024 | 19:28:30,882 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 29.10.2024 | 19:25:18,989 | 23 | 39,06 | |
| 4 | 39,06 | |||
| 4 | 39,06 | |||
| 15 | 39,06 | |||
| 23 | 39,06 | |||
| 29.10.2024 | 19:23:26,922 | 300 | 39,05 | |
| 300 | 39,05 | |||
| 300 | 39,05 | |||
| 29.10.2024 | 19:20:06,614 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 29.10.2024 | 19:16:21,266 | 76 | 39,07 | |
| 76 | 39,07 | |||
| 76 | 39,07 | |||
| 29.10.2024 | 19:15:17,950 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 29.10.2024 | 19:15:17,813 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 29.10.2024 | 19:15:17,735 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 29.10.2024 | 19:15:02,442 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 29.10.2024 | 19:12:15,309 | 60 | 39,07 | |
| 60 | 39,07 | |||
| 60 | 39,07 | |||
| 29.10.2024 | 19:05:22,331 | 25 | 39,05 | |
| 25 | 39,05 | |||
| 25 | 39,05 | |||
| 29.10.2024 | 19:00:27,607 | 10 | 39,07 | |
| 10 | 39,07 | |||
| 10 | 39,07 | |||
| 29.10.2024 | 18:59:59,841 | 90 | 39,07 | |
| 90 | 39,07 | |||
| 90 | 39,07 | |||
| 29.10.2024 | 18:54:00,650 | 70 | 39,07 | |
| 70 | 39,07 | |||
| 70 | 39,07 | |||
| 29.10.2024 | 18:50:01,618 | 6 | 39,05 | |
| 6 | 39,05 | |||
| 6 | 39,05 | |||
| 29.10.2024 | 18:49:50,451 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 29.10.2024 | 18:49:50,274 | 350 | 39,05 | |
| 300 | 39,05 | |||
| 50 | 39,05 | |||
| 350 | 39,05 | |||
| 29.10.2024 | 18:48:40,803 | 350 | 39,05 | |
| 350 | 39,05 | |||
| 300 | 39,05 | |||
| 50 | 39,05 | |||
| 29.10.2024 | 18:48:25,337 | 30 | 39,05 | |
| 30 | 39,05 | |||
| 30 | 39,05 | |||
| 29.10.2024 | 18:45:38,857 | 17 | 39,05 | |
| 17 | 39,05 | |||
| 17 | 39,05 | |||
| 29.10.2024 | 18:44:22,143 | 160 | 39,05 | |
| 160 | 39,05 | |||
| 160 | 39,05 | |||
| 29.10.2024 | 18:43:33,503 | 150 | 39,05 | |
| 150 | 39,05 | |||
| 150 | 39,05 | |||
| 29.10.2024 | 18:40:37,674 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 11 | 39,07 | |||
| 19 | 39,07 | |||
| 29.10.2024 | 18:38:34,939 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 29.10.2024 | 18:37:40,791 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 29.10.2024 | 18:33:50,199 | 150 | 39,07 | |
| 75 | 39,07 | |||
| 150 | 39,07 | |||
| 75 | 39,07 | |||
| 29.10.2024 | 18:32:05,605 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 29.10.2024 | 18:28:48,323 | 26 | 39,07 | |
| 26 | 39,07 | |||
| 26 | 39,07 | |||
| 29.10.2024 | 18:25:16,428 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 29.10.2024 | 18:14:54,412 | 9 | 39,07 | |
| 9 | 39,07 | |||
| 9 | 39,07 | |||
| 29.10.2024 | 18:12:50,902 | 80 | 39,01 | |
| 80 | 39,01 | |||
| 80 | 39,01 | |||
| 29.10.2024 | 18:10:55,160 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 29.10.2024 | 18:03:44,000 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 29.10.2024 | 18:02:21,982 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 29.10.2024 | 18:02:16,618 | 38 | 39,02 | |
| 38 | 39,02 | |||
| 38 | 39,02 | |||
| 29.10.2024 | 18:02:02,506 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 29.10.2024 | 18:01:20,653 | 143 | 39,08 | |
| 143 | 39,08 | |||
| 143 | 39,08 | |||
| 29.10.2024 | 18:01:19,561 | 85 | 39,07 | |
| 85 | 39,07 | |||
| 85 | 39,07 | |||
| 29.10.2024 | 18:01:16,745 | 143 | 39,08 | |
| 143 | 39,08 | |||
| 143 | 39,08 | |||
| 29.10.2024 | 18:01:16,631 | 143 | 39,08 | |
| 143 | 39,08 | |||
| 143 | 39,08 | |||
| 29.10.2024 | 18:00:21,831 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 29.10.2024 | 17:56:43,391 | 40 | 39,08 | |
| 40 | 39,08 | |||
| 40 | 39,08 | |||
| 29.10.2024 | 17:55:04,455 | 60 | 39,08 | |
| 60 | 39,08 | |||
| 60 | 39,08 | |||
| 29.10.2024 | 17:55:01,822 | 140 | 39,06 | |
| 140 | 39,06 | |||
| 140 | 39,06 | |||
| 29.10.2024 | 17:51:22,033 | 3 | 39,07 | |
| 3 | 39,07 | |||
| 3 | 39,07 | |||
| 29.10.2024 | 17:48:13,592 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 29.10.2024 | 17:47:49,278 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 29.10.2024 | 17:47:23,895 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 29.10.2024 | 17:45:32,382 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 29.10.2024 | 17:45:05,451 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 29.10.2024 | 17:43:01,797 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 29.10.2024 | 17:41:42,499 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 29.10.2024 | 17:41:04,982 | 60 | 39,01 | |
| 60 | 39,01 | |||
| 60 | 39,01 | |||
| 29.10.2024 | 17:40:01,457 | 24 | 39,01 | |
| 24 | 39,01 | |||
| 24 | 39,01 | |||
| 29.10.2024 | 17:39:47,110 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 29.10.2024 | 17:38:05,064 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 29.10.2024 | 17:37:31,369 | 45 | 39,01 | |
| 45 | 39,01 | |||
| 45 | 39,01 | |||
| 29.10.2024 | 17:37:12,317 | 44 | 39,01 | |
| 44 | 39,01 | |||
| 44 | 39,01 | |||
| 29.10.2024 | 17:37:09,301 | 60 | 39,01 | |
| 60 | 39,01 | |||
| 60 | 39,01 | |||
| 29.10.2024 | 17:36:29,781 | 30 | 39,01 | |
| 30 | 39,01 | |||
| 30 | 39,01 | |||
| 29.10.2024 | 17:36:05,038 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 29.10.2024 | 17:35:43,333 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 29.10.2024 | 17:35:43,316 | 90 | 39,00 | |
| 90 | 39,00 | |||
| 28 | 39,00 | |||
| 1 | 39,00 | |||
| 51 | 39,00 | |||
| 10 | 39,00 | |||
| 29.10.2024 | 17:35:43,286 | 368 | 39,08 | |
| 368 | 39,08 | |||
| 24 | 39,08 | |||
| 300 | 39,08 | |||
| 44 | 39,08 | |||
| 29.10.2024 | 17:29:11,054 | 300 | 39,19 | |
| 300 | 39,19 | |||
| 300 | 39,19 | |||
| 29.10.2024 | 17:25:48,664 | 125 | 39,22 | |
| 125 | 39,22 | |||
| 125 | 39,22 | |||
| 29.10.2024 | 17:23:39,742 | 76 | 39,23 | |
| 76 | 39,23 | |||
| 76 | 39,23 | |||
| 29.10.2024 | 17:20:56,613 | 49 | 39,24 | |
| 49 | 39,24 | |||
| 49 | 39,24 | |||
| 29.10.2024 | 17:18:19,695 | 26 | 39,27 | |
| 26 | 39,27 | |||
| 26 | 39,27 | |||
| 29.10.2024 | 17:16:37,158 | 150 | 39,25 | |
| 150 | 39,25 | |||
| 150 | 39,25 | |||
| 29.10.2024 | 17:16:23,527 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 29.10.2024 | 17:15:23,747 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 29.10.2024 | 17:13:44,653 | 30 | 39,27 | |
| 30 | 39,27 | |||
| 30 | 39,27 | |||
| 29.10.2024 | 17:13:08,776 | 70 | 39,27 | |
| 70 | 39,27 | |||
| 70 | 39,27 | |||
| 29.10.2024 | 17:11:11,730 | 40 | 39,30 | |
| 40 | 39,30 | |||
| 40 | 39,30 | |||
| 29.10.2024 | 17:10:58,142 | 13 | 39,29 | |
| 13 | 39,29 | |||
| 13 | 39,29 | |||
| 29.10.2024 | 17:10:00,985 | 254 | 39,29 | |
| 254 | 39,29 | |||
| 254 | 39,29 | |||
| 29.10.2024 | 17:09:56,308 | 20 | 39,28 | |
| 20 | 39,28 | |||
| 20 | 39,28 | |||
| 29.10.2024 | 17:08:55,137 | 254 | 39,28 | |
| 254 | 39,28 | |||
| 254 | 39,28 | |||
| 29.10.2024 | 17:07:40,544 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 29.10.2024 | 17:06:53,156 | 32 | 39,27 | |
| 32 | 39,27 | |||
| 32 | 39,27 | |||
| 29.10.2024 | 17:05:20,996 | 300 | 39,27 | |
| 300 | 39,27 | |||
| 300 | 39,27 | |||
| 29.10.2024 | 17:02:28,776 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 29.10.2024 | 17:02:19,716 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 29.10.2024 | 17:01:58,124 | 28 | 39,28 | |
| 28 | 39,28 | |||
| 28 | 39,28 | |||
| 29.10.2024 | 16:58:51,563 | 90 | 39,30 | |
| 90 | 39,30 | |||
| 90 | 39,30 | |||
| 29.10.2024 | 16:58:51,477 | 435 | 39,29 | |
| 375 | 39,29 | |||
| 177 | 39,29 | |||
| 60 | 39,29 | |||
| 258 | 39,29 | |||
| 29.10.2024 | 16:57:11,970 | 550 | 39,29 | |
| 550 | 39,29 | |||
| 550 | 39,29 | |||
| 29.10.2024 | 16:54:58,186 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 29.10.2024 | 16:53:26,766 | 450 | 39,25 | |
| 450 | 39,25 | |||
| 450 | 39,25 | |||
| 29.10.2024 | 16:51:24,430 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 29.10.2024 | 16:50:28,891 | 4 | 39,26 | |
| 4 | 39,26 | |||
| 4 | 39,26 | |||
| 29.10.2024 | 16:49:07,640 | 70 | 39,27 | |
| 70 | 39,27 | |||
| 70 | 39,27 | |||
| 29.10.2024 | 16:48:06,540 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 29.10.2024 | 16:46:07,263 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 29.10.2024 | 16:46:00,474 | 89 | 39,24 | |
| 89 | 39,24 | |||
| 89 | 39,24 | |||
| 29.10.2024 | 16:40:27,291 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 29.10.2024 | 16:37:45,758 | 50 | 39,26 | |
| 50 | 39,26 | |||
| 50 | 39,26 | |||
| 29.10.2024 | 16:35:25,557 | 28 | 39,25 | |
| 28 | 39,25 | |||
| 28 | 39,25 | |||
| 29.10.2024 | 16:34:58,613 | 200 | 39,25 | |
| 200 | 39,25 | |||
| 200 | 39,25 | |||
| 29.10.2024 | 16:33:46,267 | 16 | 39,26 | |
| 16 | 39,26 | |||
| 16 | 39,26 | |||
| 29.10.2024 | 16:32:49,511 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 29.10.2024 | 16:31:55,036 | 201 | 39,23 | |
| 201 | 39,23 | |||
| 201 | 39,23 | |||
| 29.10.2024 | 16:31:08,223 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 29.10.2024 | 16:26:53,210 | 15 | 39,21 | |
| 15 | 39,21 | |||
| 15 | 39,21 | |||
| 29.10.2024 | 16:25:35,134 | 130 | 39,20 | |
| 80 | 39,20 | |||
| 130 | 39,20 | |||
| 50 | 39,20 | |||
| 29.10.2024 | 16:23:03,493 | 82 | 39,24 | |
| 82 | 39,24 | |||
| 82 | 39,24 | |||
| 29.10.2024 | 16:21:21,762 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 29.10.2024 | 16:21:15,668 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 29.10.2024 | 16:17:07,434 | 225 | 39,21 | |
| 50 | 39,21 | |||
| 225 | 39,21 | |||
| 175 | 39,21 | |||
| 29.10.2024 | 16:16:07,350 | 550 | 39,22 | |
| 550 | 39,22 | |||
| 550 | 39,22 | |||
| 29.10.2024 | 16:15:57,070 | 8 | 39,22 | |
| 8 | 39,22 | |||
| 8 | 39,22 | |||
| 29.10.2024 | 16:15:53,362 | 337 | 39,23 | |
| 337 | 39,23 | |||
| 337 | 39,23 | |||
| 29.10.2024 | 16:15:33,329 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 29.10.2024 | 16:14:15,351 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 29.10.2024 | 16:13:16,723 | 7 | 39,23 | |
| 7 | 39,23 | |||
| 7 | 39,23 | |||
| 29.10.2024 | 16:12:43,925 | 200 | 39,22 | |
| 200 | 39,22 | |||
| 200 | 39,22 | |||
| 29.10.2024 | 16:12:13,131 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 29.10.2024 | 16:09:17,924 | 135 | 39,20 | |
| 135 | 39,20 | |||
| 135 | 39,20 | |||
| 29.10.2024 | 16:04:44,868 | 13 | 39,25 | |
| 13 | 39,25 | |||
| 13 | 39,25 | |||
| 29.10.2024 | 16:04:00,614 | 400 | 39,25 | |
| 400 | 39,25 | |||
| 400 | 39,25 | |||
| 29.10.2024 | 16:02:59,612 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 29.10.2024 | 16:02:26,873 | 400 | 39,23 | |
| 400 | 39,23 | |||
| 400 | 39,23 | |||
| 29.10.2024 | 16:01:08,882 | 270 | 39,25 | |
| 270 | 39,25 | |||
| 270 | 39,25 | |||
| 29.10.2024 | 16:00:29,928 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 29.10.2024 | 15:57:56,937 | 99 | 39,22 | |
| 99 | 39,22 | |||
| 99 | 39,22 | |||
| 29.10.2024 | 15:57:53,018 | 10 | 39,23 | |
| 10 | 39,23 | |||
| 10 | 39,23 | |||
| 29.10.2024 | 15:56:56,340 | 21 | 39,21 | |
| 21 | 39,21 | |||
| 21 | 39,21 | |||
| 29.10.2024 | 15:56:52,816 | 138 | 39,20 | |
| 138 | 39,20 | |||
| 138 | 39,20 | |||
| 29.10.2024 | 15:56:06,473 | 99 | 39,21 | |
| 99 | 39,21 | |||
| 99 | 39,21 | |||
| 29.10.2024 | 15:56:04,440 | 8 | 39,21 | |
| 8 | 39,21 | |||
| 8 | 39,21 | |||
| 29.10.2024 | 15:55:56,770 | 22 | 39,21 | |
| 22 | 39,21 | |||
| 22 | 39,21 | |||
| 29.10.2024 | 15:55:48,491 | 82 | 39,21 | |
| 82 | 39,21 | |||
| 82 | 39,21 | |||
| 29.10.2024 | 15:55:21,560 | 75 | 39,20 | |
| 75 | 39,20 | |||
| 75 | 39,20 | |||
| 29.10.2024 | 15:55:12,808 | 6 | 39,23 | |
| 6 | 39,23 | |||
| 6 | 39,23 | |||
| 29.10.2024 | 15:54:57,002 | 5 | 39,21 | |
| 5 | 39,21 | |||
| 5 | 39,21 | |||
| 29.10.2024 | 15:54:41,926 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 29.10.2024 | 15:51:48,814 | 25 | 39,24 | |
| 25 | 39,24 | |||
| 25 | 39,24 | |||
| 29.10.2024 | 15:51:21,504 | 550 | 39,24 | |
| 550 | 39,24 | |||
| 550 | 39,24 | |||
| 29.10.2024 | 15:49:57,446 | 110 | 39,23 | |
| 110 | 39,23 | |||
| 110 | 39,23 | |||
| 29.10.2024 | 15:49:03,850 | 82 | 39,22 | |
| 82 | 39,22 | |||
| 82 | 39,22 | |||
| 29.10.2024 | 15:48:12,370 | 500 | 39,23 | |
| 500 | 39,23 | |||
| 500 | 39,23 | |||
| 29.10.2024 | 15:46:22,977 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 29.10.2024 | 15:45:59,456 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 29.10.2024 | 15:45:53,209 | 35 | 39,21 | |
| 35 | 39,21 | |||
| 35 | 39,21 | |||
| 29.10.2024 | 15:45:44,511 | 260 | 39,20 | |
| 260 | 39,20 | |||
| 250 | 39,20 | |||
| 10 | 39,20 | |||
| 29.10.2024 | 15:45:32,864 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 29.10.2024 | 15:44:23,016 | 3 | 39,25 | |
| 3 | 39,25 | |||
| 3 | 39,25 | |||
| 29.10.2024 | 15:43:04,708 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 29.10.2024 | 15:42:14,473 | 500 | 39,26 | |
| 500 | 39,26 | |||
| 500 | 39,26 | |||
| 29.10.2024 | 15:41:44,106 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 29.10.2024 | 15:41:37,231 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 29.10.2024 | 15:41:20,136 | 38 | 39,25 | |
| 38 | 39,25 | |||
| 38 | 39,25 | |||
| 29.10.2024 | 15:40:32,692 | 250 | 39,24 | |
| 250 | 39,24 | |||
| 250 | 39,24 | |||
| 29.10.2024 | 15:38:49,836 | 25 | 39,21 | |
| 25 | 39,21 | |||
| 25 | 39,21 | |||
| 29.10.2024 | 15:37:21,008 | 80 | 39,20 | |
| 80 | 39,20 | |||
| 80 | 39,20 | |||
| 29.10.2024 | 15:36:34,096 | 46 | 39,17 | |
| 46 | 39,17 | |||
| 46 | 39,17 | |||
| 29.10.2024 | 15:36:33,222 | 1 | 39,17 | |
| 1 | 39,17 | |||
| 1 | 39,17 | |||
| 29.10.2024 | 15:36:13,739 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 29.10.2024 | 15:36:06,414 | 350 | 39,15 | |
| 350 | 39,15 | |||
| 350 | 39,15 | |||
| 29.10.2024 | 15:35:35,147 | 450 | 39,15 | |
| 450 | 39,15 | |||
| 450 | 39,15 | |||
| 29.10.2024 | 15:35:33,192 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 29.10.2024 | 15:34:25,838 | 167 | 39,18 | |
| 167 | 39,18 | |||
| 167 | 39,18 | |||
| 29.10.2024 | 15:33:56,486 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 29.10.2024 | 15:33:34,040 | 200 | 39,18 | |
| 200 | 39,18 | |||
| 200 | 39,18 | |||
| 29.10.2024 | 15:31:55,763 | 20 | 39,12 | |
| 20 | 39,12 | |||
| 20 | 39,12 | |||
| 29.10.2024 | 15:31:43,315 | 258 | 39,09 | |
| 258 | 39,09 | |||
| 258 | 39,09 | |||
| 29.10.2024 | 15:31:32,730 | 400 | 39,10 | |
| 400 | 39,10 | |||
| 400 | 39,10 | |||
| 29.10.2024 | 15:30:31,627 | 60 | 39,13 | |
| 60 | 39,13 | |||
| 60 | 39,13 | |||
| 29.10.2024 | 15:29:30,990 | 26 | 39,09 | |
| 26 | 39,09 | |||
| 26 | 39,09 | |||
| 29.10.2024 | 15:28:50,767 | 38 | 39,12 | |
| 38 | 39,12 | |||
| 38 | 39,12 | |||
| 29.10.2024 | 15:28:27,316 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 29.10.2024 | 15:27:00,898 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 29.10.2024 | 15:25:25,553 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 29.10.2024 | 15:24:25,303 | 350 | 39,36 | |
| 350 | 39,36 | |||
| 350 | 39,36 | |||
| 29.10.2024 | 15:23:44,332 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 29.10.2024 | 15:23:40,490 | 450 | 39,37 | |
| 450 | 39,37 | |||
| 450 | 39,37 | |||
| 29.10.2024 | 15:23:32,161 | 69 | 39,36 | |
| 69 | 39,36 | |||
| 69 | 39,36 | |||
| 29.10.2024 | 15:23:30,610 | 550 | 39,36 | |
| 550 | 39,36 | |||
| 550 | 39,36 | |||
| 29.10.2024 | 15:23:14,604 | 1 841 | 39,36 | |
| 1 291 | 39,36 | |||
| 550 | 39,36 | |||
| 1 841 | 39,36 | |||
| 29.10.2024 | 15:22:56,395 | 550 | 39,36 | |
| 550 | 39,36 | |||
| 550 | 39,36 | |||
| 29.10.2024 | 15:22:18,801 | 50 | 39,35 | |
| 50 | 39,35 | |||
| 50 | 39,35 | |||
| 29.10.2024 | 15:22:08,042 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 29.10.2024 | 15:21:03,228 | 30 | 39,38 | |
| 30 | 39,38 | |||
| 30 | 39,38 | |||
| 29.10.2024 | 15:20:21,653 | 19 | 39,36 | |
| 19 | 39,36 | |||
| 19 | 39,36 | |||
| 29.10.2024 | 15:19:50,312 | 500 | 39,35 | |
| 500 | 39,35 | |||
| 500 | 39,35 | |||
| 29.10.2024 | 15:19:49,907 | 200 | 39,35 | |
| 200 | 39,35 | |||
| 200 | 39,35 | |||
| 29.10.2024 | 15:19:20,495 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 29.10.2024 | 15:17:45,007 | 1 000 | 39,36 | |
| 1 000 | 39,36 | |||
| 1 000 | 39,36 | |||
| 29.10.2024 | 15:14:50,597 | 1 550 | 39,30 | |
| 1 550 | 39,30 | |||
| 1 550 | 39,30 | |||
| 29.10.2024 | 15:14:28,175 | 550 | 39,33 | |
| 550 | 39,33 | |||
| 550 | 39,33 | |||
| 29.10.2024 | 15:12:58,328 | 81 | 39,29 | |
| 81 | 39,29 | |||
| 81 | 39,29 | |||
| 29.10.2024 | 15:10:06,252 | 3 | 39,29 | |
| 3 | 39,29 | |||
| 3 | 39,29 | |||
| 29.10.2024 | 15:09:34,437 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 29.10.2024 | 15:08:03,844 | 98 | 39,30 | |
| 98 | 39,30 | |||
| 98 | 39,30 | |||
| 29.10.2024 | 15:06:34,782 | 15 | 39,31 | |
| 15 | 39,31 | |||
| 15 | 39,31 | |||
| 29.10.2024 | 15:06:21,404 | 200 | 39,29 | |
| 200 | 39,29 | |||
| 200 | 39,29 | |||
| 29.10.2024 | 15:06:17,407 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 29.10.2024 | 15:05:44,757 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 29.10.2024 | 15:05:16,128 | 727 | 39,25 | |
| 400 | 39,25 | |||
| 727 | 39,25 | |||
| 327 | 39,25 | |||
| 29.10.2024 | 15:04:53,796 | 150 | 39,29 | |
| 150 | 39,29 | |||
| 150 | 39,29 | |||
| 29.10.2024 | 15:03:49,533 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 29.10.2024 | 15:03:32,891 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 29.10.2024 | 15:01:09,269 | 75 | 39,26 | |
| 75 | 39,26 | |||
| 75 | 39,26 | |||
| 29.10.2024 | 15:00:13,378 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 29.10.2024 | 15:00:10,644 | 120 | 39,20 | |
| 120 | 39,20 | |||
| 120 | 39,20 | |||
| 29.10.2024 | 14:59:27,536 | 10 | 39,32 | |
| 10 | 39,32 | |||
| 10 | 39,32 | |||
| 29.10.2024 | 14:59:17,598 | 30 | 39,32 | |
| 30 | 39,32 | |||
| 30 | 39,32 | |||
| 29.10.2024 | 14:59:00,165 | 165 | 39,30 | |
| 165 | 39,30 | |||
| 165 | 39,30 | |||
| 29.10.2024 | 14:57:34,209 | 550 | 39,30 | |
| 550 | 39,30 | |||
| 550 | 39,30 | |||
| 29.10.2024 | 14:57:20,623 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 29.10.2024 | 14:54:55,073 | 100 | 39,27 | |
| 100 | 39,27 | |||
| 100 | 39,27 | |||
| 29.10.2024 | 14:54:33,065 | 150 | 39,27 | |
| 150 | 39,27 | |||
| 150 | 39,27 | |||
| 29.10.2024 | 14:54:18,529 | 110 | 39,28 | |
| 110 | 39,28 | |||
| 110 | 39,28 | |||
| 29.10.2024 | 14:49:31,638 | 200 | 39,21 | |
| 200 | 39,21 | |||
| 200 | 39,21 | |||
| 29.10.2024 | 14:48:40,227 | 93 | 39,22 | |
| 93 | 39,22 | |||
| 93 | 39,22 | |||
| 29.10.2024 | 14:48:07,268 | 550 | 39,22 | |
| 550 | 39,22 | |||
| 550 | 39,22 | |||
| 29.10.2024 | 14:47:45,891 | 150 | 39,21 | |
| 150 | 39,21 | |||
| 150 | 39,21 | |||
| 29.10.2024 | 14:47:30,841 | 300 | 39,23 | |
| 300 | 39,23 | |||
| 300 | 39,23 | |||
| 29.10.2024 | 14:46:34,491 | 300 | 39,23 | |
| 300 | 39,23 | |||
| 300 | 39,23 | |||
| 29.10.2024 | 14:46:18,437 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 29.10.2024 | 14:46:14,623 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 29.10.2024 | 14:42:47,848 | 17 | 39,22 | |
| 17 | 39,22 | |||
| 17 | 39,22 | |||
| 29.10.2024 | 14:41:04,397 | 300 | 39,22 | |
| 300 | 39,22 | |||
| 300 | 39,22 | |||
| 29.10.2024 | 14:38:58,973 | 50 | 39,27 | |
| 50 | 39,27 | |||
| 50 | 39,27 | |||
| 29.10.2024 | 14:37:26,834 | 145 | 39,25 | |
| 145 | 39,25 | |||
| 145 | 39,25 | |||
| 29.10.2024 | 14:35:06,504 | 140 | 39,24 | |
| 140 | 39,24 | |||
| 140 | 39,24 | |||
| 29.10.2024 | 14:35:05,274 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 29.10.2024 | 14:32:31,346 | 80 | 39,25 | |
| 80 | 39,25 | |||
| 80 | 39,25 | |||
| 29.10.2024 | 14:31:34,562 | 125 | 39,26 | |
| 125 | 39,26 | |||
| 125 | 39,26 | |||
| 29.10.2024 | 14:29:28,816 | 80 | 39,30 | |
| 80 | 39,30 | |||
| 80 | 39,30 | |||
| 29.10.2024 | 14:26:00,093 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 29.10.2024 | 14:25:33,718 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 29.10.2024 | 14:24:49,409 | 35 | 39,29 | |
| 35 | 39,29 | |||
| 35 | 39,29 | |||
| 29.10.2024 | 14:23:26,454 | 137 | 39,30 | |
| 137 | 39,30 | |||
| 137 | 39,30 | |||
| 29.10.2024 | 14:21:59,834 | 65 | 39,25 | |
| 65 | 39,25 | |||
| 65 | 39,25 | |||
| 29.10.2024 | 14:21:52,952 | 51 | 39,27 | |
| 51 | 39,27 | |||
| 51 | 39,27 | |||
| 29.10.2024 | 14:20:06,819 | 550 | 39,27 | |
| 550 | 39,27 | |||
| 550 | 39,27 | |||
| 29.10.2024 | 14:19:24,137 | 451 | 39,24 | |
| 89 | 39,24 | |||
| 451 | 39,24 | |||
| 362 | 39,24 | |||
| 29.10.2024 | 14:18:39,398 | 550 | 39,24 | |
| 550 | 39,24 | |||
| 550 | 39,24 | |||
| 29.10.2024 | 14:16:49,479 | 250 | 39,27 | |
| 250 | 39,27 | |||
| 250 | 39,27 | |||
| 29.10.2024 | 14:16:41,682 | 270 | 39,27 | |
| 270 | 39,27 | |||
| 270 | 39,27 | |||
| 29.10.2024 | 14:16:27,690 | 150 | 39,27 | |
| 150 | 39,27 | |||
| 150 | 39,27 | |||
| 29.10.2024 | 14:16:27,586 | 400 | 39,27 | |
| 400 | 39,27 | |||
| 400 | 39,27 | |||
| 29.10.2024 | 14:16:10,601 | 200 | 39,28 | |
| 200 | 39,28 | |||
| 200 | 39,28 | |||
| 29.10.2024 | 14:15:18,818 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 29.10.2024 | 14:14:50,502 | 12 | 39,33 | |
| 12 | 39,33 | |||
| 12 | 39,33 | |||
| 29.10.2024 | 14:14:29,460 | 5 | 39,31 | |
| 5 | 39,31 | |||
| 5 | 39,31 | |||
| 29.10.2024 | 14:13:34,986 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 29.10.2024 | 14:12:48,864 | 36 | 39,32 | |
| 36 | 39,32 | |||
| 36 | 39,32 | |||
| 29.10.2024 | 14:12:09,534 | 112 | 39,32 | |
| 112 | 39,32 | |||
| 112 | 39,32 | |||
| 29.10.2024 | 14:11:13,816 | 50 | 39,29 | |
| 50 | 39,29 | |||
| 50 | 39,29 | |||
| 29.10.2024 | 14:10:55,451 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 29.10.2024 | 14:09:15,254 | 25 | 39,29 | |
| 25 | 39,29 | |||
| 25 | 39,29 | |||
| 29.10.2024 | 14:08:17,400 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00