iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1134
2135
104,938
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 13:30:47,690 | 50 | 104,344 | |
| 50 | 104,344 | |||
| 50 | 104,344 | |||
| 26.11.2024 | 13:30:47,485 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 26.11.2024 | 13:30:19,610 | 20 | 104,354 | |
| 20 | 104,354 | |||
| 20 | 104,354 | |||
| 26.11.2024 | 13:29:59,863 | 22 | 104,348 | |
| 22 | 104,348 | |||
| 22 | 104,348 | |||
| 26.11.2024 | 13:29:50,813 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 26.11.2024 | 13:29:47,030 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 26.11.2024 | 13:29:30,088 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 26.11.2024 | 13:29:12,377 | 100 | 104,354 | |
| 100 | 104,354 | |||
| 100 | 104,354 | |||
| 26.11.2024 | 13:29:04,612 | 9 | 104,364 | |
| 9 | 104,364 | |||
| 9 | 104,364 | |||
| 26.11.2024 | 13:28:18,713 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 26.11.2024 | 13:27:59,373 | 7 | 104,354 | |
| 7 | 104,354 | |||
| 7 | 104,354 | |||
| 26.11.2024 | 13:27:52,461 | 7 | 104,354 | |
| 7 | 104,354 | |||
| 7 | 104,354 | |||
| 26.11.2024 | 13:27:51,821 | 650 | 104,354 | |
| 650 | 104,354 | |||
| 650 | 104,354 | |||
| 26.11.2024 | 13:27:50,053 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 26.11.2024 | 13:27:42,344 | 7 | 104,328 | |
| 7 | 104,328 | |||
| 7 | 104,328 | |||
| 26.11.2024 | 13:27:14,067 | 3 | 104,326 | |
| 3 | 104,326 | |||
| 3 | 104,326 | |||
| 26.11.2024 | 13:26:59,478 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 13:26:44,348 | 67 | 104,318 | |
| 67 | 104,318 | |||
| 67 | 104,318 | |||
| 26.11.2024 | 13:26:10,440 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 26.11.2024 | 13:25:56,067 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 26.11.2024 | 13:25:28,671 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 26.11.2024 | 13:25:22,815 | 53 | 104,334 | |
| 53 | 104,334 | |||
| 53 | 104,334 | |||
| 26.11.2024 | 13:25:21,656 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 13:25:12,982 | 4 | 104,318 | |
| 4 | 104,318 | |||
| 4 | 104,318 | |||
| 26.11.2024 | 13:25:09,456 | 24 | 104,282 | |
| 24 | 104,282 | |||
| 24 | 104,282 | |||
| 26.11.2024 | 13:25:08,141 | 3 | 104,276 | |
| 3 | 104,276 | |||
| 3 | 104,276 | |||
| 26.11.2024 | 13:24:39,997 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 26.11.2024 | 13:24:20,867 | 20 | 104,324 | |
| 20 | 104,324 | |||
| 20 | 104,324 | |||
| 26.11.2024 | 13:23:27,950 | 50 | 104,316 | |
| 50 | 104,316 | |||
| 50 | 104,316 | |||
| 26.11.2024 | 13:23:22,363 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 26.11.2024 | 13:23:02,148 | 5 | 104,322 | |
| 5 | 104,322 | |||
| 5 | 104,322 | |||
| 26.11.2024 | 13:22:53,442 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 26.11.2024 | 13:22:36,747 | 17 | 104,336 | |
| 17 | 104,336 | |||
| 17 | 104,336 | |||
| 26.11.2024 | 13:21:49,772 | 47 | 104,344 | |
| 47 | 104,344 | |||
| 47 | 104,344 | |||
| 26.11.2024 | 13:20:58,806 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 26.11.2024 | 13:20:53,138 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 26.11.2024 | 13:20:13,857 | 3 | 104,312 | |
| 3 | 104,312 | |||
| 3 | 104,312 | |||
| 26.11.2024 | 13:19:51,675 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 13:19:48,383 | 35 | 104,316 | |
| 35 | 104,316 | |||
| 35 | 104,316 | |||
| 26.11.2024 | 13:19:33,651 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 26.11.2024 | 13:19:06,548 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 26.11.2024 | 13:18:59,822 | 2 050 | 104,294 | |
| 2 050 | 104,294 | |||
| 2 050 | 104,294 | |||
| 26.11.2024 | 13:18:21,581 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 26.11.2024 | 13:17:31,946 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 26.11.2024 | 13:17:12,005 | 20 | 104,362 | |
| 20 | 104,362 | |||
| 20 | 104,362 | |||
| 26.11.2024 | 13:17:05,376 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 26.11.2024 | 13:16:51,059 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 26.11.2024 | 13:16:50,660 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 26.11.2024 | 13:16:48,350 | 28 | 104,394 | |
| 28 | 104,394 | |||
| 28 | 104,394 | |||
| 26.11.2024 | 13:16:46,918 | 270 | 104,394 | |
| 270 | 104,394 | |||
| 270 | 104,394 | |||
| 26.11.2024 | 13:16:39,661 | 60 | 104,394 | |
| 60 | 104,394 | |||
| 60 | 104,394 | |||
| 26.11.2024 | 13:16:30,092 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 26.11.2024 | 13:15:40,060 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 26.11.2024 | 13:15:30,462 | 100 | 104,448 | |
| 100 | 104,448 | |||
| 100 | 104,448 | |||
| 26.11.2024 | 13:14:09,993 | 17 | 104,474 | |
| 17 | 104,474 | |||
| 17 | 104,474 | |||
| 26.11.2024 | 13:12:30,697 | 15 | 104,514 | |
| 15 | 104,514 | |||
| 15 | 104,514 | |||
| 26.11.2024 | 13:12:30,203 | 4 | 104,526 | |
| 4 | 104,526 | |||
| 4 | 104,526 | |||
| 26.11.2024 | 13:11:59,796 | 7 | 104,452 | |
| 2 | 104,452 | |||
| 5 | 104,452 | |||
| 7 | 104,452 | |||
| 26.11.2024 | 13:11:48,856 | 25 | 104,502 | |
| 25 | 104,502 | |||
| 25 | 104,502 | |||
| 26.11.2024 | 13:11:34,651 | 6 | 104,542 | |
| 6 | 104,542 | |||
| 6 | 104,542 | |||
| 26.11.2024 | 13:09:08,660 | 48 | 104,462 | |
| 48 | 104,462 | |||
| 48 | 104,462 | |||
| 26.11.2024 | 13:09:01,905 | 9 | 104,498 | |
| 9 | 104,498 | |||
| 9 | 104,498 | |||
| 26.11.2024 | 13:08:32,025 | 48 | 104,494 | |
| 48 | 104,494 | |||
| 48 | 104,494 | |||
| 26.11.2024 | 13:08:27,504 | 40 | 104,498 | |
| 40 | 104,498 | |||
| 40 | 104,498 | |||
| 26.11.2024 | 13:08:00,804 | 70 | 104,486 | |
| 70 | 104,486 | |||
| 70 | 104,486 | |||
| 26.11.2024 | 13:07:39,275 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 26.11.2024 | 13:07:38,771 | 40 | 104,484 | |
| 40 | 104,484 | |||
| 40 | 104,484 | |||
| 26.11.2024 | 13:07:28,254 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 26.11.2024 | 13:07:26,142 | 40 | 104,484 | |
| 40 | 104,484 | |||
| 40 | 104,484 | |||
| 26.11.2024 | 13:07:17,988 | 21 | 104,456 | |
| 21 | 104,456 | |||
| 21 | 104,456 | |||
| 26.11.2024 | 13:06:59,485 | 8 | 104,488 | |
| 8 | 104,488 | |||
| 8 | 104,488 | |||
| 26.11.2024 | 13:06:12,651 | 29 | 104,468 | |
| 29 | 104,468 | |||
| 29 | 104,468 | |||
| 26.11.2024 | 13:04:54,123 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 26.11.2024 | 13:04:10,358 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 26.11.2024 | 13:04:04,601 | 30 | 104,468 | |
| 30 | 104,468 | |||
| 30 | 104,468 | |||
| 26.11.2024 | 13:03:46,902 | 14 | 104,468 | |
| 14 | 104,468 | |||
| 14 | 104,468 | |||
| 26.11.2024 | 13:02:47,911 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 26.11.2024 | 13:02:31,922 | 21 | 104,474 | |
| 21 | 104,474 | |||
| 21 | 104,474 | |||
| 26.11.2024 | 13:02:04,459 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 26.11.2024 | 13:01:59,229 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 26.11.2024 | 13:01:54,146 | 535 | 104,44 | |
| 535 | 104,44 | |||
| 535 | 104,44 | |||
| 26.11.2024 | 13:01:31,830 | 47 | 104,468 | |
| 47 | 104,468 | |||
| 47 | 104,468 | |||
| 26.11.2024 | 13:01:10,952 | 7 | 104,478 | |
| 7 | 104,478 | |||
| 7 | 104,478 | |||
| 26.11.2024 | 12:59:10,148 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 26.11.2024 | 12:59:04,843 | 39 | 104,484 | |
| 39 | 104,484 | |||
| 39 | 104,484 | |||
| 26.11.2024 | 12:58:49,959 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 26.11.2024 | 12:55:24,160 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 26.11.2024 | 12:54:30,654 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 26.11.2024 | 12:54:14,135 | 25 | 104,454 | |
| 25 | 104,454 | |||
| 25 | 104,454 | |||
| 26.11.2024 | 12:52:31,071 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 26.11.2024 | 12:52:13,154 | 40 | 104,378 | |
| 40 | 104,378 | |||
| 40 | 104,378 | |||
| 26.11.2024 | 12:52:00,807 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 26.11.2024 | 12:51:30,876 | 21 | 104,364 | |
| 21 | 104,364 | |||
| 21 | 104,364 | |||
| 26.11.2024 | 12:51:26,655 | 47 | 104,364 | |
| 47 | 104,364 | |||
| 47 | 104,364 | |||
| 26.11.2024 | 12:50:47,554 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 12:50:07,138 | 66 | 104,368 | |
| 66 | 104,368 | |||
| 66 | 104,368 | |||
| 26.11.2024 | 12:49:44,103 | 95 | 104,364 | |
| 95 | 104,364 | |||
| 95 | 104,364 | |||
| 26.11.2024 | 12:49:41,842 | 39 | 104,364 | |
| 39 | 104,364 | |||
| 39 | 104,364 | |||
| 26.11.2024 | 12:49:33,293 | 2 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 2 | 104,342 | |||
| 26.11.2024 | 12:49:31,461 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 12:48:55,124 | 30 | 104,364 | |
| 30 | 104,364 | |||
| 30 | 104,364 | |||
| 26.11.2024 | 12:48:54,237 | 25 | 104,364 | |
| 25 | 104,364 | |||
| 25 | 104,364 | |||
| 26.11.2024 | 12:48:37,404 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 26.11.2024 | 12:48:18,025 | 200 | 104,368 | |
| 200 | 104,368 | |||
| 200 | 104,368 | |||
| 26.11.2024 | 12:48:13,405 | 9 | 104,368 | |
| 9 | 104,368 | |||
| 9 | 104,368 | |||
| 26.11.2024 | 12:46:55,479 | 35 | 104,374 | |
| 35 | 104,374 | |||
| 35 | 104,374 | |||
| 26.11.2024 | 12:45:44,884 | 10 | 104,332 | |
| 10 | 104,332 | |||
| 10 | 104,332 | |||
| 26.11.2024 | 12:45:44,479 | 350 | 104,332 | |
| 350 | 104,332 | |||
| 350 | 104,332 | |||
| 26.11.2024 | 12:45:14,057 | 287 | 104,348 | |
| 287 | 104,348 | |||
| 287 | 104,348 | |||
| 26.11.2024 | 12:45:00,805 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 26.11.2024 | 12:44:29,845 | 5 | 104,326 | |
| 5 | 104,326 | |||
| 5 | 104,326 | |||
| 26.11.2024 | 12:43:31,083 | 47 | 104,368 | |
| 47 | 104,368 | |||
| 47 | 104,368 | |||
| 26.11.2024 | 12:42:16,435 | 5 | 104,328 | |
| 5 | 104,328 | |||
| 5 | 104,328 | |||
| 26.11.2024 | 12:42:14,081 | 3 | 104,306 | |
| 3 | 104,306 | |||
| 3 | 104,306 | |||
| 26.11.2024 | 12:42:08,173 | 29 | 104,328 | |
| 29 | 104,328 | |||
| 29 | 104,328 | |||
| 26.11.2024 | 12:42:03,166 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 26.11.2024 | 12:41:50,160 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 26.11.2024 | 12:41:28,622 | 43 | 104,296 | |
| 43 | 104,296 | |||
| 43 | 104,296 | |||
| 26.11.2024 | 12:41:15,937 | 20 | 104,328 | |
| 20 | 104,328 | |||
| 20 | 104,328 | |||
| 26.11.2024 | 12:41:04,436 | 47 | 104,324 | |
| 47 | 104,324 | |||
| 47 | 104,324 | |||
| 26.11.2024 | 12:40:28,900 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 26.11.2024 | 12:40:21,874 | 4 | 104,314 | |
| 4 | 104,314 | |||
| 4 | 104,314 | |||
| 26.11.2024 | 12:40:03,890 | 4 | 104,318 | |
| 4 | 104,318 | |||
| 4 | 104,318 | |||
| 26.11.2024 | 12:39:59,391 | 1 | 104,292 | |
| 1 | 104,292 | |||
| 1 | 104,292 | |||
| 26.11.2024 | 12:39:24,632 | 250 | 104,324 | |
| 250 | 104,324 | |||
| 250 | 104,324 | |||
| 26.11.2024 | 12:39:21,514 | 150 | 104,324 | |
| 150 | 104,324 | |||
| 150 | 104,324 | |||
| 26.11.2024 | 12:38:49,700 | 4 | 104,318 | |
| 4 | 104,318 | |||
| 4 | 104,318 | |||
| 26.11.2024 | 12:38:24,217 | 35 | 104,302 | |
| 35 | 104,302 | |||
| 35 | 104,302 | |||
| 26.11.2024 | 12:38:13,870 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 26.11.2024 | 12:37:43,757 | 1 | 104,296 | |
| 1 | 104,296 | |||
| 1 | 104,296 | |||
| 26.11.2024 | 12:37:09,032 | 25 | 104,318 | |
| 25 | 104,318 | |||
| 25 | 104,318 | |||
| 26.11.2024 | 12:37:03,383 | 1 | 104,286 | |
| 1 | 104,286 | |||
| 1 | 104,286 | |||
| 26.11.2024 | 12:36:55,481 | 5 | 104,308 | |
| 5 | 104,308 | |||
| 5 | 104,308 | |||
| 26.11.2024 | 12:36:40,663 | 4 | 104,302 | |
| 4 | 104,302 | |||
| 4 | 104,302 | |||
| 26.11.2024 | 12:36:15,803 | 53 | 104,302 | |
| 53 | 104,302 | |||
| 53 | 104,302 | |||
| 26.11.2024 | 12:36:09,960 | 30 | 104,296 | |
| 30 | 104,296 | |||
| 30 | 104,296 | |||
| 26.11.2024 | 12:35:33,966 | 27 | 104,308 | |
| 27 | 104,308 | |||
| 27 | 104,308 | |||
| 26.11.2024 | 12:35:01,223 | 20 | 104,298 | |
| 20 | 104,298 | |||
| 20 | 104,298 | |||
| 26.11.2024 | 12:34:37,978 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 26.11.2024 | 12:34:16,164 | 52 | 104,298 | |
| 52 | 104,298 | |||
| 52 | 104,298 | |||
| 26.11.2024 | 12:34:11,789 | 50 | 104,294 | |
| 50 | 104,294 | |||
| 50 | 104,294 | |||
| 26.11.2024 | 12:34:11,197 | 9 | 104,294 | |
| 9 | 104,294 | |||
| 9 | 104,294 | |||
| 26.11.2024 | 12:33:56,196 | 100 | 104,294 | |
| 100 | 104,294 | |||
| 100 | 104,294 | |||
| 26.11.2024 | 12:33:44,051 | 6 | 104,288 | |
| 6 | 104,288 | |||
| 6 | 104,288 | |||
| 26.11.2024 | 12:33:15,510 | 9 | 104,298 | |
| 9 | 104,298 | |||
| 9 | 104,298 | |||
| 26.11.2024 | 12:33:11,380 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 26.11.2024 | 12:32:40,701 | 143 | 104,282 | |
| 143 | 104,282 | |||
| 143 | 104,282 | |||
| 26.11.2024 | 12:32:00,245 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 26.11.2024 | 12:31:55,347 | 50 | 104,314 | |
| 50 | 104,314 | |||
| 50 | 104,314 | |||
| 26.11.2024 | 12:30:56,670 | 18 | 104,308 | |
| 18 | 104,308 | |||
| 18 | 104,308 | |||
| 26.11.2024 | 12:30:50,014 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 26.11.2024 | 12:30:27,533 | 10 | 104,318 | |
| 10 | 104,318 | |||
| 10 | 104,318 | |||
| 26.11.2024 | 12:29:54,354 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 26.11.2024 | 12:29:51,360 | 20 | 104,286 | |
| 20 | 104,286 | |||
| 20 | 104,286 | |||
| 26.11.2024 | 12:29:39,184 | 15 | 104,318 | |
| 15 | 104,318 | |||
| 15 | 104,318 | |||
| 26.11.2024 | 12:28:56,456 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 26.11.2024 | 12:28:52,772 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 26.11.2024 | 12:28:17,383 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 26.11.2024 | 12:27:50,076 | 7 | 104,316 | |
| 7 | 104,316 | |||
| 7 | 104,316 | |||
| 26.11.2024 | 12:27:40,550 | 143 | 104,344 | |
| 143 | 104,344 | |||
| 143 | 104,344 | |||
| 26.11.2024 | 12:27:39,081 | 100 | 104,316 | |
| 100 | 104,316 | |||
| 100 | 104,316 | |||
| 26.11.2024 | 12:27:37,628 | 2 | 104,316 | |
| 2 | 104,316 | |||
| 2 | 104,316 | |||
| 26.11.2024 | 12:27:21,780 | 28 | 104,348 | |
| 28 | 104,348 | |||
| 28 | 104,348 | |||
| 26.11.2024 | 12:26:59,349 | 19 | 104,344 | |
| 19 | 104,344 | |||
| 19 | 104,344 | |||
| 26.11.2024 | 12:26:51,577 | 59 | 104,348 | |
| 59 | 104,348 | |||
| 59 | 104,348 | |||
| 26.11.2024 | 12:26:25,093 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 26.11.2024 | 12:26:22,955 | 16 | 104,358 | |
| 16 | 104,358 | |||
| 16 | 104,358 | |||
| 26.11.2024 | 12:26:21,788 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 26.11.2024 | 12:25:51,309 | 1 | 104,37 | |
| 1 | 104,37 | |||
| 1 | 104,37 | |||
| 26.11.2024 | 12:25:45,827 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 26.11.2024 | 12:25:41,011 | 800 | 104,362 | |
| 800 | 104,362 | |||
| 800 | 104,362 | |||
| 26.11.2024 | 12:25:15,855 | 4 | 104,362 | |
| 4 | 104,362 | |||
| 4 | 104,362 | |||
| 26.11.2024 | 12:25:01,181 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 26.11.2024 | 12:24:49,253 | 7 | 104,374 | |
| 7 | 104,374 | |||
| 7 | 104,374 | |||
| 26.11.2024 | 12:24:21,502 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 26.11.2024 | 12:24:01,886 | 4 | 104,374 | |
| 4 | 104,374 | |||
| 4 | 104,374 | |||
| 26.11.2024 | 12:23:21,686 | 14 | 104,362 | |
| 14 | 104,362 | |||
| 14 | 104,362 | |||
| 26.11.2024 | 12:23:17,011 | 144 | 104,384 | |
| 144 | 104,384 | |||
| 144 | 104,384 | |||
| 26.11.2024 | 12:23:00,506 | 83 | 104,362 | |
| 83 | 104,362 | |||
| 83 | 104,362 | |||
| 26.11.2024 | 12:22:55,772 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 26.11.2024 | 12:22:20,314 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 26.11.2024 | 12:22:07,196 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 26.11.2024 | 12:21:54,582 | 50 | 104,394 | |
| 50 | 104,394 | |||
| 50 | 104,394 | |||
| 26.11.2024 | 12:21:09,835 | 250 | 104,346 | |
| 250 | 104,346 | |||
| 250 | 104,346 | |||
| 26.11.2024 | 12:20:54,458 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 12:20:44,238 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 12:20:36,429 | 435 | 104,374 | |
| 435 | 104,374 | |||
| 435 | 104,374 | |||
| 26.11.2024 | 12:20:27,946 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 26.11.2024 | 12:20:20,949 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 26.11.2024 | 12:20:06,642 | 95 | 104,348 | |
| 95 | 104,348 | |||
| 95 | 104,348 | |||
| 26.11.2024 | 12:19:31,860 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 26.11.2024 | 12:19:08,761 | 5 | 104,326 | |
| 5 | 104,326 | |||
| 5 | 104,326 | |||
| 26.11.2024 | 12:18:40,375 | 9 | 104,326 | |
| 9 | 104,326 | |||
| 9 | 104,326 | |||
| 26.11.2024 | 12:18:29,718 | 30 | 104,348 | |
| 30 | 104,348 | |||
| 30 | 104,348 | |||
| 26.11.2024 | 12:18:19,376 | 11 | 104,348 | |
| 11 | 104,348 | |||
| 11 | 104,348 | |||
| 26.11.2024 | 12:18:11,962 | 20 | 104,348 | |
| 20 | 104,348 | |||
| 20 | 104,348 | |||
| 26.11.2024 | 12:17:20,005 | 4 | 104,348 | |
| 4 | 104,348 | |||
| 4 | 104,348 | |||
| 26.11.2024 | 12:16:11,694 | 100 | 104,348 | |
| 100 | 104,348 | |||
| 100 | 104,348 | |||
| 26.11.2024 | 12:15:49,986 | 94 | 104,332 | |
| 94 | 104,332 | |||
| 94 | 104,332 | |||
| 26.11.2024 | 12:14:41,767 | 4 | 104,318 | |
| 4 | 104,318 | |||
| 4 | 104,318 | |||
| 26.11.2024 | 12:14:34,531 | 30 | 104,318 | |
| 30 | 104,318 | |||
| 30 | 104,318 | |||
| 26.11.2024 | 12:13:48,873 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 26.11.2024 | 12:13:36,460 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 26.11.2024 | 12:13:14,527 | 50 | 104,324 | |
| 50 | 104,324 | |||
| 50 | 104,324 | |||
| 26.11.2024 | 12:12:45,631 | 7 | 104,318 | |
| 7 | 104,318 | |||
| 7 | 104,318 | |||
| 26.11.2024 | 12:12:36,466 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 26.11.2024 | 12:12:36,282 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 26.11.2024 | 12:12:27,261 | 19 | 104,318 | |
| 19 | 104,318 | |||
| 19 | 104,318 | |||
| 26.11.2024 | 12:12:25,816 | 60 | 104,318 | |
| 60 | 104,318 | |||
| 60 | 104,318 | |||
| 26.11.2024 | 12:12:19,698 | 1 | 104,296 | |
| 1 | 104,296 | |||
| 1 | 104,296 | |||
| 26.11.2024 | 12:12:08,374 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 26.11.2024 | 12:11:49,040 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 26.11.2024 | 12:11:46,367 | 5 | 104,302 | |
| 5 | 104,302 | |||
| 5 | 104,302 | |||
| 26.11.2024 | 12:11:45,065 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 26.11.2024 | 12:11:40,805 | 6 | 104,302 | |
| 6 | 104,302 | |||
| 6 | 104,302 | |||
| 26.11.2024 | 12:11:12,784 | 1 | 104,296 | |
| 1 | 104,296 | |||
| 1 | 104,296 | |||
| 26.11.2024 | 12:10:14,832 | 9 | 104,334 | |
| 9 | 104,334 | |||
| 9 | 104,334 | |||
| 26.11.2024 | 12:10:14,705 | 3 | 104,312 | |
| 3 | 104,312 | |||
| 3 | 104,312 | |||
| 26.11.2024 | 12:10:11,907 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 26.11.2024 | 12:09:53,374 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 26.11.2024 | 12:09:27,778 | 22 | 104,306 | |
| 22 | 104,306 | |||
| 22 | 104,306 | |||
| 26.11.2024 | 12:08:59,883 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 26.11.2024 | 12:08:48,153 | 20 | 104,302 | |
| 20 | 104,302 | |||
| 20 | 104,302 | |||
| 26.11.2024 | 12:08:36,804 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 12:08:04,434 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 26.11.2024 | 12:07:50,913 | 25 | 104,334 | |
| 25 | 104,334 | |||
| 25 | 104,334 | |||
| 26.11.2024 | 12:07:41,934 | 29 | 104,334 | |
| 29 | 104,334 | |||
| 29 | 104,334 | |||
| 26.11.2024 | 12:07:14,827 | 12 | 104,304 | |
| 12 | 104,304 | |||
| 12 | 104,304 | |||
| 26.11.2024 | 12:07:14,761 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 26.11.2024 | 12:07:04,377 | 4 | 104,282 | |
| 4 | 104,282 | |||
| 4 | 104,282 | |||
| 26.11.2024 | 12:06:46,034 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 26.11.2024 | 12:06:24,712 | 49 | 104,256 | |
| 49 | 104,256 | |||
| 49 | 104,256 | |||
| 26.11.2024 | 12:06:11,787 | 15 | 104,284 | |
| 15 | 104,284 | |||
| 15 | 104,284 | |||
| 26.11.2024 | 12:05:58,133 | 12 | 104,284 | |
| 12 | 104,284 | |||
| 12 | 104,284 | |||
| 26.11.2024 | 12:05:45,691 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 26.11.2024 | 12:04:42,188 | 3 | 104,266 | |
| 3 | 104,266 | |||
| 3 | 104,266 | |||
| 26.11.2024 | 12:04:03,126 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 26.11.2024 | 12:03:53,663 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 26.11.2024 | 12:03:43,903 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 26.11.2024 | 12:03:42,002 | 5 | 104,278 | |
| 5 | 104,278 | |||
| 5 | 104,278 | |||
| 26.11.2024 | 12:03:28,759 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 26.11.2024 | 12:03:19,463 | 8 | 104,246 | |
| 8 | 104,246 | |||
| 8 | 104,246 | |||
| 26.11.2024 | 12:02:43,747 | 143 | 104,254 | |
| 143 | 104,254 | |||
| 143 | 104,254 | |||
| 26.11.2024 | 12:02:37,985 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 26.11.2024 | 12:02:36,117 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 26.11.2024 | 12:02:29,478 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 26.11.2024 | 12:01:46,174 | 8 | 104,254 | |
| 8 | 104,254 | |||
| 8 | 104,254 | |||
| 26.11.2024 | 12:01:37,474 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 26.11.2024 | 12:00:40,071 | 40 | 104,278 | |
| 40 | 104,278 | |||
| 40 | 104,278 | |||
| 26.11.2024 | 12:00:39,427 | 17 | 104,246 | |
| 17 | 104,246 | |||
| 17 | 104,246 | |||
| 26.11.2024 | 11:59:34,499 | 2 | 104,242 | |
| 2 | 104,242 | |||
| 2 | 104,242 | |||
| 26.11.2024 | 11:59:05,956 | 29 | 104,278 | |
| 29 | 104,278 | |||
| 29 | 104,278 | |||
| 26.11.2024 | 11:59:03,364 | 14 | 104,278 | |
| 14 | 104,278 | |||
| 14 | 104,278 | |||
| 26.11.2024 | 11:58:00,353 | 38 | 104,262 | |
| 38 | 104,262 | |||
| 38 | 104,262 | |||
| 26.11.2024 | 11:57:52,201 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 26.11.2024 | 11:57:28,421 | 190 | 104,246 | |
| 190 | 104,246 | |||
| 190 | 104,246 | |||
| 26.11.2024 | 11:57:19,889 | 4 | 104,252 | |
| 4 | 104,252 | |||
| 4 | 104,252 | |||
| 26.11.2024 | 11:57:12,189 | 25 | 104,252 | |
| 25 | 104,252 | |||
| 25 | 104,252 | |||
| 26.11.2024 | 11:56:50,182 | 3 | 104,248 | |
| 3 | 104,248 | |||
| 3 | 104,248 | |||
| 26.11.2024 | 11:56:49,113 | 480 | 104,254 | |
| 480 | 104,254 | |||
| 480 | 104,254 | |||
| 26.11.2024 | 11:56:46,287 | 177 | 104,254 | |
| 177 | 104,254 | |||
| 177 | 104,254 | |||
| 26.11.2024 | 11:56:40,365 | 20 | 104,264 | |
| 20 | 104,264 | |||
| 20 | 104,264 | |||
| 26.11.2024 | 11:56:31,010 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 26.11.2024 | 11:56:03,276 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 26.11.2024 | 11:56:01,825 | 50 | 104,232 | |
| 50 | 104,232 | |||
| 50 | 104,232 | |||
| 26.11.2024 | 11:55:58,405 | 20 | 104,254 | |
| 20 | 104,254 | |||
| 20 | 104,254 | |||
| 26.11.2024 | 11:55:40,774 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 26.11.2024 | 11:54:56,869 | 95 | 104,264 | |
| 95 | 104,264 | |||
| 95 | 104,264 | |||
| 26.11.2024 | 11:54:45,953 | 50 | 104,264 | |
| 50 | 104,264 | |||
| 50 | 104,264 | |||
| 26.11.2024 | 11:53:45,055 | 4 | 104,248 | |
| 4 | 104,248 | |||
| 4 | 104,248 | |||
| 26.11.2024 | 11:53:43,181 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 26.11.2024 | 11:52:58,380 | 30 | 104,238 | |
| 30 | 104,238 | |||
| 30 | 104,238 | |||
| 26.11.2024 | 11:52:49,955 | 2 | 104,212 | |
| 2 | 104,212 | |||
| 2 | 104,212 | |||
| 26.11.2024 | 11:52:30,312 | 5 | 104,206 | |
| 5 | 104,206 | |||
| 5 | 104,206 | |||
| 26.11.2024 | 11:52:12,193 | 70 | 104,224 | |
| 70 | 104,224 | |||
| 70 | 104,224 | |||
| 26.11.2024 | 11:52:08,960 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 26.11.2024 | 11:51:57,950 | 49 | 104,214 | |
| 49 | 104,214 | |||
| 49 | 104,214 | |||
| 26.11.2024 | 11:51:54,889 | 67 | 104,214 | |
| 67 | 104,214 | |||
| 67 | 104,214 | |||
| 26.11.2024 | 11:51:42,480 | 5 | 104,186 | |
| 5 | 104,186 | |||
| 5 | 104,186 | |||
| 26.11.2024 | 11:51:41,663 | 70 | 104,204 | |
| 70 | 104,204 | |||
| 70 | 104,204 | |||
| 26.11.2024 | 11:51:39,849 | 50 | 104,204 | |
| 50 | 104,204 | |||
| 50 | 104,204 | |||
| 26.11.2024 | 11:51:16,750 | 1 | 104,192 | |
| 1 | 104,192 | |||
| 1 | 104,192 | |||
| 26.11.2024 | 11:51:16,391 | 10 | 104,22 | |
| 10 | 104,22 | |||
| 10 | 104,22 | |||
| 26.11.2024 | 11:50:47,835 | 3 | 104,196 | |
| 3 | 104,196 | |||
| 3 | 104,196 | |||
| 26.11.2024 | 11:50:18,413 | 143 | 104,218 | |
| 143 | 104,218 | |||
| 143 | 104,218 | |||
| 26.11.2024 | 11:50:11,396 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 26.11.2024 | 11:50:10,995 | 10 | 104,218 | |
| 10 | 104,218 | |||
| 10 | 104,218 | |||
| 26.11.2024 | 11:49:56,093 | 271 | 104,196 | |
| 271 | 104,196 | |||
| 271 | 104,196 | |||
| 26.11.2024 | 11:49:34,759 | 11 | 104,204 | |
| 11 | 104,204 | |||
| 11 | 104,204 | |||
| 26.11.2024 | 11:48:52,550 | 37 | 104,172 | |
| 37 | 104,172 | |||
| 37 | 104,172 | |||
| 26.11.2024 | 11:48:23,623 | 57 | 104,194 | |
| 57 | 104,194 | |||
| 57 | 104,194 | |||
| 26.11.2024 | 11:47:43,823 | 5 | 104,188 | |
| 5 | 104,188 | |||
| 5 | 104,188 | |||
| 26.11.2024 | 11:47:30,251 | 3 | 104,188 | |
| 3 | 104,188 | |||
| 3 | 104,188 | |||
| 26.11.2024 | 11:47:03,018 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 26.11.2024 | 11:46:48,610 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 26.11.2024 | 11:46:33,356 | 9 | 104,204 | |
| 9 | 104,204 | |||
| 9 | 104,204 | |||
| 26.11.2024 | 11:46:01,263 | 350 | 104,192 | |
| 350 | 104,192 | |||
| 350 | 104,192 | |||
| 26.11.2024 | 11:45:36,266 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 26.11.2024 | 11:45:32,572 | 177 | 104,192 | |
| 177 | 104,192 | |||
| 177 | 104,192 | |||
| 26.11.2024 | 11:44:49,424 | 12 | 104,188 | |
| 12 | 104,188 | |||
| 12 | 104,188 | |||
| 26.11.2024 | 11:44:46,294 | 16 | 104,162 | |
| 16 | 104,162 | |||
| 16 | 104,162 | |||
| 26.11.2024 | 11:43:39,686 | 10 | 104,146 | |
| 10 | 104,146 | |||
| 10 | 104,146 | |||
| 26.11.2024 | 11:43:36,625 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 26.11.2024 | 11:43:27,545 | 26 | 104,146 | |
| 26 | 104,146 | |||
| 26 | 104,146 | |||
| 26.11.2024 | 11:42:55,548 | 2 | 104,142 | |
| 2 | 104,142 | |||
| 2 | 104,142 | |||
| 26.11.2024 | 11:42:27,098 | 200 | 104,174 | |
| 200 | 104,174 | |||
| 200 | 104,174 | |||
| 26.11.2024 | 11:42:26,065 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 26.11.2024 | 11:42:16,317 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 26.11.2024 | 11:42:05,265 | 455 | 104,168 | |
| 455 | 104,168 | |||
| 455 | 104,168 | |||
| 26.11.2024 | 11:41:23,315 | 50 | 104,174 | |
| 50 | 104,174 | |||
| 50 | 104,174 | |||
| 26.11.2024 | 11:41:04,358 | 12 | 104,168 | |
| 12 | 104,168 | |||
| 12 | 104,168 | |||
| 26.11.2024 | 11:40:31,558 | 65 | 104,142 | |
| 65 | 104,142 | |||
| 65 | 104,142 | |||
| 26.11.2024 | 11:39:45,765 | 100 | 104,184 | |
| 100 | 104,184 | |||
| 100 | 104,184 | |||
| 26.11.2024 | 11:39:37,679 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 26.11.2024 | 11:39:35,382 | 44 | 104,162 | |
| 44 | 104,162 | |||
| 44 | 104,162 | |||
| 26.11.2024 | 11:39:26,719 | 1 | 104,162 | |
| 1 | 104,162 | |||
| 1 | 104,162 | |||
| 26.11.2024 | 11:39:26,531 | 3 | 104,188 | |
| 3 | 104,188 | |||
| 3 | 104,188 | |||
| 26.11.2024 | 11:39:12,494 | 10 | 104,208 | |
| 10 | 104,208 | |||
| 10 | 104,208 | |||
| 26.11.2024 | 11:38:49,327 | 38 | 104,208 | |
| 38 | 104,208 | |||
| 38 | 104,208 | |||
| 26.11.2024 | 11:38:47,056 | 86 | 104,182 | |
| 86 | 104,182 | |||
| 86 | 104,182 | |||
| 26.11.2024 | 11:38:23,049 | 150 | 104,218 | |
| 150 | 104,218 | |||
| 150 | 104,218 | |||
| 26.11.2024 | 11:38:20,178 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 26.11.2024 | 11:38:14,688 | 67 | 104,214 | |
| 67 | 104,214 | |||
| 67 | 104,214 | |||
| 26.11.2024 | 11:38:10,971 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 26.11.2024 | 11:38:05,240 | 47 | 104,214 | |
| 47 | 104,214 | |||
| 47 | 104,214 | |||
| 26.11.2024 | 11:37:37,015 | 25 | 104,198 | |
| 25 | 104,198 | |||
| 25 | 104,198 | |||
| 26.11.2024 | 11:37:19,700 | 15 | 104,198 | |
| 15 | 104,198 | |||
| 15 | 104,198 | |||
| 26.11.2024 | 11:37:11,528 | 95 | 104,204 | |
| 95 | 104,204 | |||
| 95 | 104,204 | |||
| 26.11.2024 | 11:36:57,144 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 26.11.2024 | 11:36:40,103 | 19 | 104,204 | |
| 19 | 104,204 | |||
| 19 | 104,204 | |||
| 26.11.2024 | 11:36:23,870 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 26.11.2024 | 11:36:08,034 | 10 | 104,176 | |
| 10 | 104,176 | |||
| 10 | 104,176 | |||
| 26.11.2024 | 11:35:28,161 | 95 | 104,148 | |
| 95 | 104,148 | |||
| 95 | 104,148 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,942 / Ask: 104,998Stückzahl: 125 852
+0,36%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 21:34:43
Letzte Aktualisierung:
26.11.2024 @ 21:34:43