DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
2443
1,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 08:10:29,616 | 6 500 | 1,158 | |
| 6 500 | 1,158 | |||
| 5 000 | 1,158 | |||
| 1 500 | 1,158 | |||
| 17.07.2024 | 08:10:22,566 | 2 000 | 1,156 | |
| 2 000 | 1,156 | |||
| 2 000 | 1,156 | |||
| 17.07.2024 | 08:10:22,435 | 8 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 8 000 | 1,156 | |||
| 17.07.2024 | 08:10:19,641 | 300 | 1,158 | |
| 300 | 1,158 | |||
| 300 | 1,158 | |||
| 17.07.2024 | 08:10:19,159 | 3 454 | 1,158 | |
| 3 454 | 1,158 | |||
| 3 454 | 1,158 | |||
| 17.07.2024 | 08:10:14,609 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:10:13,876 | 2 000 | 1,156 | |
| 2 000 | 1,156 | |||
| 2 000 | 1,156 | |||
| 17.07.2024 | 08:10:13,812 | 8 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 8 000 | 1,156 | |||
| 17.07.2024 | 08:10:12,101 | 2 500 | 1,158 | |
| 2 500 | 1,158 | |||
| 2 500 | 1,158 | |||
| 17.07.2024 | 08:10:07,769 | 466 | 1,158 | |
| 466 | 1,158 | |||
| 466 | 1,158 | |||
| 17.07.2024 | 08:10:06,868 | 5 000 | 1,156 | |
| 2 000 | 1,156 | |||
| 3 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 17.07.2024 | 08:10:01,590 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:10:01,059 | 1 670 | 1,156 | |
| 1 670 | 1,156 | |||
| 1 670 | 1,156 | |||
| 17.07.2024 | 08:10:00,017 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 17.07.2024 | 08:09:58,249 | 1 508 | 1,156 | |
| 1 508 | 1,156 | |||
| 1 508 | 1,156 | |||
| 17.07.2024 | 08:09:57,376 | 4 500 | 1,158 | |
| 4 500 | 1,158 | |||
| 4 500 | 1,158 | |||
| 17.07.2024 | 08:09:56,404 | 2 500 | 1,158 | |
| 500 | 1,158 | |||
| 2 000 | 1,158 | |||
| 2 500 | 1,158 | |||
| 17.07.2024 | 08:09:49,436 | 5 750 | 1,158 | |
| 5 750 | 1,158 | |||
| 5 750 | 1,158 | |||
| 17.07.2024 | 08:09:49,297 | 120 | 1,158 | |
| 120 | 1,158 | |||
| 120 | 1,158 | |||
| 17.07.2024 | 08:09:48,536 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:09:44,108 | 4 649 | 1,158 | |
| 4 649 | 1,158 | |||
| 4 649 | 1,158 | |||
| 17.07.2024 | 08:09:43,173 | 1 500 | 1,158 | |
| 1 500 | 1,158 | |||
| 1 500 | 1,158 | |||
| 17.07.2024 | 08:09:40,764 | 4 000 | 1,158 | |
| 4 000 | 1,158 | |||
| 4 000 | 1,158 | |||
| 17.07.2024 | 08:09:40,654 | 868 | 1,158 | |
| 868 | 1,158 | |||
| 868 | 1,158 | |||
| 17.07.2024 | 08:09:38,026 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:09:36,459 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 17.07.2024 | 08:09:36,195 | 1 000 | 1,158 | |
| 1 000 | 1,158 | |||
| 1 000 | 1,158 | |||
| 17.07.2024 | 08:09:35,941 | 40 | 1,158 | |
| 40 | 1,158 | |||
| 40 | 1,158 | |||
| 17.07.2024 | 08:09:34,696 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 17.07.2024 | 08:09:33,497 | 7 000 | 1,156 | |
| 7 000 | 1,156 | |||
| 7 000 | 1,156 | |||
| 17.07.2024 | 08:09:32,824 | 13 000 | 1,156 | |
| 8 000 | 1,156 | |||
| 13 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 17.07.2024 | 08:09:31,635 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:09:29,871 | 300 | 1,158 | |
| 300 | 1,158 | |||
| 300 | 1,158 | |||
| 17.07.2024 | 08:09:29,122 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:09:28,297 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:09:27,355 | 20 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 20 000 | 1,152 | |||
| 17.07.2024 | 08:09:24,508 | 10 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 10 000 | 1,158 | |||
| 17.07.2024 | 08:09:23,181 | 336 | 1,158 | |
| 336 | 1,158 | |||
| 336 | 1,158 | |||
| 17.07.2024 | 08:09:22,358 | 3 000 | 1,158 | |
| 3 000 | 1,158 | |||
| 3 000 | 1,158 | |||
| 17.07.2024 | 08:09:20,180 | 3 000 | 1,154 | |
| 3 000 | 1,154 | |||
| 3 000 | 1,154 | |||
| 17.07.2024 | 08:09:19,812 | 900 | 1,158 | |
| 900 | 1,158 | |||
| 900 | 1,158 | |||
| 17.07.2024 | 08:09:18,030 | 10 500 | 1,158 | |
| 10 000 | 1,158 | |||
| 500 | 1,158 | |||
| 10 000 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:09:15,938 | 5 000 | 1,156 | |
| 5 000 | 1,156 | |||
| 5 000 | 1,156 | |||
| 17.07.2024 | 08:09:12,311 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:09:09,166 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 17.07.2024 | 08:09:07,284 | 2 000 | 1,158 | |
| 2 000 | 1,158 | |||
| 2 000 | 1,158 | |||
| 17.07.2024 | 08:09:07,043 | 6 739 | 1,158 | |
| 6 739 | 1,158 | |||
| 6 739 | 1,158 | |||
| 17.07.2024 | 08:09:04,860 | 10 000 | 1,152 | |
| 425 | 1,152 | |||
| 9 575 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:09:01,733 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:08:58,958 | 500 | 1,158 | |
| 500 | 1,158 | |||
| 500 | 1,158 | |||
| 17.07.2024 | 08:08:58,794 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:08:56,966 | 4 424 | 1,158 | |
| 4 424 | 1,158 | |||
| 4 424 | 1,158 | |||
| 17.07.2024 | 08:08:56,365 | 800 | 1,158 | |
| 800 | 1,158 | |||
| 800 | 1,158 | |||
| 17.07.2024 | 08:08:55,642 | 1 430 | 1,158 | |
| 1 430 | 1,158 | |||
| 1 430 | 1,158 | |||
| 17.07.2024 | 08:08:52,699 | 10 000 | 1,152 | |
| 10 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:08:46,950 | 9 700 | 1,158 | |
| 9 700 | 1,158 | |||
| 9 700 | 1,158 | |||
| 17.07.2024 | 08:08:45,538 | 45 000 | 1,158 | |
| 10 000 | 1,158 | |||
| 5 000 | 1,158 | |||
| 43 300 | 1,158 | |||
| 1 700 | 1,158 | |||
| 10 000 | 1,158 | |||
| 20 000 | 1,158 | |||
| 17.07.2024 | 08:08:43,777 | 3 000 | 1,154 | |
| 3 000 | 1,154 | |||
| 3 000 | 1,154 | |||
| 17.07.2024 | 08:08:40,777 | 3 300 | 1,158 | |
| 3 300 | 1,158 | |||
| 1 000 | 1,158 | |||
| 2 300 | 1,158 | |||
| 17.07.2024 | 08:08:37,550 | 10 000 | 1,156 | |
| 10 000 | 1,156 | |||
| 10 000 | 1,156 | |||
| 17.07.2024 | 08:08:33,086 | 10 000 | 1,154 | |
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 17.07.2024 | 08:08:30,894 | 30 000 | 1,156 | |
| 30 000 | 1,156 | |||
| 20 000 | 1,156 | |||
| 10 000 | 1,156 | |||
| 17.07.2024 | 08:08:28,462 | 10 000 | 1,154 | |
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 17.07.2024 | 08:08:25,930 | 5 000 | 1,154 | |
| 5 000 | 1,154 | |||
| 5 000 | 1,154 | |||
| 17.07.2024 | 08:08:21,686 | 20 000 | 1,154 | |
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 10 000 | 1,154 | |||
| 17.07.2024 | 08:08:15,274 | 7 500 | 1,154 | |
| 7 500 | 1,154 | |||
| 7 500 | 1,154 | |||
| 17.07.2024 | 08:08:15,173 | 250 | 1,154 | |
| 250 | 1,154 | |||
| 250 | 1,154 | |||
| 17.07.2024 | 08:08:14,526 | 10 000 | 1,154 | |
| 10 000 | 1,154 | |||
| 9 000 | 1,154 | |||
| 1 000 | 1,154 | |||
| 17.07.2024 | 08:08:12,050 | 20 000 | 1,152 | |
| 20 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 4 000 | 1,152 | |||
| 2 000 | 1,152 | |||
| 10 000 | 1,152 | |||
| 17.07.2024 | 08:07:59,977 | 10 000 | 1,15 | |
| 10 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 17.07.2024 | 08:07:59,833 | 43 750 | 1,15 | |
| 33 750 | 1,15 | |||
| 43 750 | 1,15 | |||
| 10 000 | 1,15 | |||
| 17.07.2024 | 08:07:59,391 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 17.07.2024 | 08:07:59,336 | 10 000 | 1,15 | |
| 10 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 17.07.2024 | 08:07:57,369 | 10 000 | 1,148 | |
| 2 200 | 1,148 | |||
| 2 300 | 1,148 | |||
| 10 000 | 1,148 | |||
| 4 000 | 1,148 | |||
| 500 | 1,148 | |||
| 1 000 | 1,148 | |||
| 17.07.2024 | 08:07:57,079 | 36 250 | 1,15 | |
| 10 000 | 1,15 | |||
| 5 000 | 1,15 | |||
| 100 | 1,15 | |||
| 5 000 | 1,15 | |||
| 20 000 | 1,15 | |||
| 21 600 | 1,15 | |||
| 1 600 | 1,15 | |||
| 3 200 | 1,15 | |||
| 250 | 1,15 | |||
| 1 250 | 1,15 | |||
| 4 500 | 1,15 | |||
| 17.07.2024 | 08:07:35,401 | 10 000 | 1,146 | |
| 10 000 | 1,146 | |||
| 10 000 | 1,146 | |||
| 17.07.2024 | 08:07:32,558 | 5 500 | 1,146 | |
| 5 500 | 1,146 | |||
| 4 500 | 1,146 | |||
| 1 000 | 1,146 | |||
| 17.07.2024 | 08:07:24,604 | 10 000 | 1,146 | |
| 10 000 | 1,146 | |||
| 10 000 | 1,146 | |||
| 17.07.2024 | 08:07:24,432 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 17.07.2024 | 08:07:21,457 | 2 000 | 1,148 | |
| 2 000 | 1,148 | |||
| 2 000 | 1,148 | |||
| 17.07.2024 | 08:07:20,292 | 348 | 1,148 | |
| 348 | 1,148 | |||
| 348 | 1,148 | |||
| 17.07.2024 | 08:07:19,821 | 10 000 | 1,146 | |
| 8 900 | 1,146 | |||
| 10 000 | 1,146 | |||
| 1 000 | 1,146 | |||
| 100 | 1,146 | |||
| 17.07.2024 | 08:07:15,323 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 17.07.2024 | 08:07:13,369 | 3 500 | 1,148 | |
| 3 500 | 1,148 | |||
| 3 500 | 1,148 | |||
| 17.07.2024 | 08:07:10,978 | 850 | 1,148 | |
| 850 | 1,148 | |||
| 850 | 1,148 | |||
| 17.07.2024 | 08:07:09,402 | 1 000 | 1,15 | |
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 17.07.2024 | 08:07:07,564 | 3 000 | 1,15 | |
| 3 000 | 1,15 | |||
| 3 000 | 1,15 | |||
| 17.07.2024 | 08:06:59,032 | 10 000 | 1,148 | |
| 10 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 17.07.2024 | 08:06:58,769 | 10 000 | 1,15 | |
| 10 000 | 1,15 | |||
| 10 000 | 1,15 | |||
| 17.07.2024 | 08:06:58,128 | 10 000 | 1,148 | |
| 10 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 17.07.2024 | 08:06:54,503 | 9 080 | 1,15 | |
| 5 000 | 1,15 | |||
| 580 | 1,15 | |||
| 500 | 1,15 | |||
| 3 000 | 1,15 | |||
| 575 | 1,15 | |||
| 8 505 | 1,15 | |||
| 17.07.2024 | 08:06:45,850 | 5 000 | 1,148 | |
| 5 000 | 1,148 | |||
| 5 000 | 1,148 | |||
| 17.07.2024 | 08:06:43,634 | 10 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 9 000 | 1,148 | |||
| 10 000 | 1,148 | |||
| 17.07.2024 | 08:06:41,215 | 8 679 | 1,146 | |
| 8 679 | 1,146 | |||
| 8 679 | 1,146 | |||
| 17.07.2024 | 08:06:39,974 | 1 748 | 1,146 | |
| 1 748 | 1,146 | |||
| 1 748 | 1,146 | |||
| 17.07.2024 | 08:06:35,512 | 16 723 | 1,146 | |
| 3 000 | 1,146 | |||
| 9 573 | 1,146 | |||
| 600 | 1,146 | |||
| 3 530 | 1,146 | |||
| 2 500 | 1,146 | |||
| 1 650 | 1,146 | |||
| 3 850 | 1,146 | |||
| 5 000 | 1,146 | |||
| 3 000 | 1,146 | |||
| 743 | 1,146 | |||
| 17.07.2024 | 08:05:50,099 | 10 000 | 1,144 | |
| 10 000 | 1,144 | |||
| 10 000 | 1,144 | |||
| 17.07.2024 | 08:05:46,386 | 1 200 | 1,144 | |
| 1 200 | 1,144 | |||
| 1 200 | 1,144 | |||
| 17.07.2024 | 08:05:46,174 | 1 000 | 1,144 | |
| 1 000 | 1,144 | |||
| 1 000 | 1,144 | |||
| 17.07.2024 | 08:05:45,588 | 2 000 | 1,144 | |
| 2 000 | 1,144 | |||
| 2 000 | 1,144 | |||
| 17.07.2024 | 08:05:43,216 | 570 | 1,142 | |
| 570 | 1,142 | |||
| 570 | 1,142 | |||
| 17.07.2024 | 08:05:42,795 | 3 200 | 1,144 | |
| 900 | 1,144 | |||
| 3 200 | 1,144 | |||
| 1 000 | 1,144 | |||
| 800 | 1,144 | |||
| 500 | 1,144 | |||
| 17.07.2024 | 08:05:30,872 | 5 000 | 1,144 | |
| 5 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 17.07.2024 | 08:05:29,836 | 8 756 | 1,144 | |
| 8 756 | 1,144 | |||
| 8 756 | 1,144 | |||
| 17.07.2024 | 08:05:25,486 | 10 000 | 1,144 | |
| 10 000 | 1,144 | |||
| 10 000 | 1,144 | |||
| 17.07.2024 | 08:05:24,568 | 2 000 | 1,144 | |
| 2 000 | 1,144 | |||
| 2 000 | 1,144 | |||
| 17.07.2024 | 08:05:19,068 | 8 630 | 1,142 | |
| 5 000 | 1,142 | |||
| 8 630 | 1,142 | |||
| 3 630 | 1,142 | |||
| 17.07.2024 | 08:05:18,261 | 10 870 | 1,142 | |
| 10 870 | 1,142 | |||
| 10 000 | 1,142 | |||
| 870 | 1,142 | |||
| 17.07.2024 | 08:05:16,061 | 55 500 | 1,142 | |
| 800 | 1,142 | |||
| 500 | 1,142 | |||
| 2 500 | 1,142 | |||
| 700 | 1,142 | |||
| 5 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 55 500 | 1,142 | |||
| 15 000 | 1,142 | |||
| 11 000 | 1,142 | |||
| 17.07.2024 | 08:05:03,288 | 10 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:05:03,151 | 20 000 | 1,142 | |
| 10 000 | 1,142 | |||
| 20 000 | 1,142 | |||
| 10 000 | 1,142 | |||
| 17.07.2024 | 08:05:00,477 | 4 000 | 1,142 | |
| 4 000 | 1,142 | |||
| 4 000 | 1,142 | |||
| 17.07.2024 | 08:04:59,920 | 6 000 | 1,146 | |
| 6 000 | 1,146 | |||
| 6 000 | 1,146 | |||
| 17.07.2024 | 08:04:51,894 | 4 385 | 1,144 | |
| 4 385 | 1,144 | |||
| 4 385 | 1,144 | |||
| 17.07.2024 | 08:04:51,645 | 8 645 | 1,144 | |
| 1 000 | 1,144 | |||
| 3 000 | 1,144 | |||
| 5 000 | 1,144 | |||
| 2 645 | 1,144 | |||
| 1 000 | 1,144 | |||
| 260 | 1,144 | |||
| 4 385 | 1,144 | |||
| 17.07.2024 | 08:04:40,261 | 4 435 | 1,142 | |
| 4 435 | 1,142 | |||
| 4 435 | 1,142 | |||
| 17.07.2024 | 08:04:36,638 | 15 822 | 1,142 | |
| 257 | 1,142 | |||
| 4 000 | 1,142 | |||
| 500 | 1,142 | |||
| 1 322 | 1,142 | |||
| 10 000 | 1,142 | |||
| 15 565 | 1,142 | |||
| 17.07.2024 | 08:04:32,669 | 70 000 | 1,14 | |
| 15 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 19 743 | 1,14 | |||
| 50 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 29 257 | 1,14 | |||
| 10 000 | 1,14 | |||
| 3 000 | 1,14 | |||
| 17.07.2024 | 08:04:19,621 | 10 000 | 1,138 | |
| 10 000 | 1,138 | |||
| 10 000 | 1,138 | |||
| 17.07.2024 | 08:04:18,474 | 5 000 | 1,14 | |
| 5 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 17.07.2024 | 08:04:18,338 | 300 | 1,14 | |
| 300 | 1,14 | |||
| 300 | 1,14 | |||
| 17.07.2024 | 08:04:17,996 | 880 | 1,14 | |
| 880 | 1,14 | |||
| 880 | 1,14 | |||
| 17.07.2024 | 08:04:16,796 | 90 | 1,14 | |
| 90 | 1,14 | |||
| 90 | 1,14 | |||
| 17.07.2024 | 08:04:16,070 | 1 473 | 1,14 | |
| 1 473 | 1,14 | |||
| 1 473 | 1,14 | |||
| 17.07.2024 | 08:04:15,044 | 1 000 | 1,14 | |
| 1 000 | 1,14 | |||
| 1 000 | 1,14 | |||
| 17.07.2024 | 08:04:13,226 | 10 000 | 1,14 | |
| 10 000 | 1,14 | |||
| 10 000 | 1,14 | |||
| 17.07.2024 | 08:04:12,377 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 17.07.2024 | 08:04:05,154 | 7 874 | 1,138 | |
| 7 874 | 1,138 | |||
| 7 874 | 1,138 | |||
| 17.07.2024 | 08:04:04,078 | 27 126 | 1,138 | |
| 10 000 | 1,138 | |||
| 350 | 1,138 | |||
| 17 126 | 1,138 | |||
| 5 000 | 1,138 | |||
| 2 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 9 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 5 000 | 1,138 | |||
| 1 776 | 1,138 | |||
| 2 000 | 1,138 | |||
| 17.07.2024 | 08:03:59,337 | 10 000 | 1,136 | |
| 10 000 | 1,136 | |||
| 10 000 | 1,136 | |||
| 17.07.2024 | 08:03:58,669 | 42 364 | 1,136 | |
| 3 000 | 1,136 | |||
| 15 000 | 1,136 | |||
| 9 908 | 1,136 | |||
| 12 456 | 1,136 | |||
| 20 000 | 1,136 | |||
| 1 800 | 1,136 | |||
| 1 400 | 1,136 | |||
| 21 164 | 1,136 | |||
| 17.07.2024 | 08:03:38,616 | 25 000 | 1,136 | |
| 5 000 | 1,136 | |||
| 5 000 | 1,136 | |||
| 10 000 | 1,136 | |||
| 10 000 | 1,136 | |||
| 20 000 | 1,136 | |||
| 17.07.2024 | 08:03:26,709 | 10 000 | 1,134 | |
| 10 000 | 1,134 | |||
| 10 000 | 1,134 | |||
| 17.07.2024 | 08:03:26,228 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 17.07.2024 | 08:03:25,590 | 923 | 1,134 | |
| 923 | 1,134 | |||
| 923 | 1,134 | |||
| 17.07.2024 | 08:03:25,104 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 17.07.2024 | 08:03:23,324 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 17.07.2024 | 08:03:22,211 | 4 310 | 1,132 | |
| 4 310 | 1,132 | |||
| 4 310 | 1,132 | |||
| 17.07.2024 | 08:03:18,460 | 2 317 | 1,132 | |
| 2 317 | 1,132 | |||
| 2 317 | 1,132 | |||
| 17.07.2024 | 08:03:17,504 | 10 000 | 1,132 | |
| 10 000 | 1,132 | |||
| 10 000 | 1,132 | |||
| 17.07.2024 | 08:03:14,590 | 600 | 1,13 | |
| 600 | 1,13 | |||
| 600 | 1,13 | |||
| 17.07.2024 | 08:03:11,595 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 17.07.2024 | 08:03:11,447 | 51 683 | 1,132 | |
| 17 683 | 1,132 | |||
| 20 000 | 1,132 | |||
| 50 000 | 1,132 | |||
| 14 000 | 1,132 | |||
| 1 500 | 1,132 | |||
| 183 | 1,132 | |||
| 17.07.2024 | 08:02:59,392 | 10 000 | 1,128 | |
| 10 000 | 1,128 | |||
| 10 000 | 1,128 | |||
| 17.07.2024 | 08:02:59,232 | 10 100 | 1,128 | |
| 7 100 | 1,128 | |||
| 10 000 | 1,128 | |||
| 3 000 | 1,128 | |||
| 100 | 1,128 | |||
| 17.07.2024 | 08:02:53,013 | 10 000 | 1,13 | |
| 10 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 17.07.2024 | 08:02:49,790 | 86 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 130 | 1,13 | |||
| 3 000 | 1,13 | |||
| 9 870 | 1,13 | |||
| 2 000 | 1,13 | |||
| 30 000 | 1,13 | |||
| 8 000 | 1,13 | |||
| 73 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 20 000 | 1,13 | |||
| 10 000 | 1,13 | |||
| 17.07.2024 | 08:02:42,498 | 50 000 | 1,126 | |
| 10 000 | 1,126 | |||
| 15 000 | 1,126 | |||
| 20 000 | 1,126 | |||
| 5 000 | 1,126 | |||
| 50 000 | 1,126 | |||
| 17.07.2024 | 08:02:39,010 | 20 000 | 1,124 | |
| 12 500 | 1,124 | |||
| 20 000 | 1,124 | |||
| 7 500 | 1,124 | |||
| 17.07.2024 | 08:02:36,701 | 8 500 | 1,124 | |
| 8 500 | 1,124 | |||
| 8 500 | 1,124 | |||
| 17.07.2024 | 08:02:35,472 | 10 000 | 1,124 | |
| 9 000 | 1,124 | |||
| 1 000 | 1,124 | |||
| 10 000 | 1,124 | |||
| 17.07.2024 | 08:02:33,515 | 29 921 | 1,122 | |
| 20 000 | 1,122 | |||
| 4 000 | 1,122 | |||
| 9 921 | 1,122 | |||
| 20 921 | 1,122 | |||
| 5 000 | 1,122 | |||
| 17.07.2024 | 08:02:29,942 | 37 679 | 1,122 | |
| 10 000 | 1,122 | |||
| 1 550 | 1,122 | |||
| 1 000 | 1,122 | |||
| 10 000 | 1,122 | |||
| 5 000 | 1,122 | |||
| 1 000 | 1,122 | |||
| 2 000 | 1,122 | |||
| 39 | 1,122 | |||
| 2 600 | 1,122 | |||
| 20 000 | 1,122 | |||
| 3 000 | 1,122 | |||
| 9 079 | 1,122 | |||
| 10 000 | 1,122 | |||
| 90 | 1,122 | |||
| 17.07.2024 | 08:01:48,580 | 5 000 | 1,116 | |
| 5 000 | 1,116 | |||
| 5 000 | 1,116 | |||
| 17.07.2024 | 08:01:46,496 | 2 697 | 1,116 | |
| 2 697 | 1,116 | |||
| 2 697 | 1,116 | |||
| 17.07.2024 | 08:01:45,658 | 2 000 | 1,116 | |
| 2 000 | 1,116 | |||
| 2 000 | 1,116 | |||
| 17.07.2024 | 08:01:44,048 | 1 508 | 1,116 | |
| 1 508 | 1,116 | |||
| 1 508 | 1,116 | |||
| 17.07.2024 | 08:01:42,477 | 450 | 1,116 | |
| 450 | 1,116 | |||
| 450 | 1,116 | |||
| 17.07.2024 | 08:01:42,307 | 3 000 | 1,116 | |
| 3 000 | 1,116 | |||
| 3 000 | 1,116 | |||
| 17.07.2024 | 08:01:39,260 | 5 000 | 1,116 | |
| 5 000 | 1,116 | |||
| 5 000 | 1,116 | |||
| 17.07.2024 | 08:01:37,770 | 30 000 | 1,116 | |
| 30 000 | 1,116 | |||
| 20 000 | 1,116 | |||
| 10 000 | 1,116 | |||
| 17.07.2024 | 08:01:36,450 | 1 955 | 1,112 | |
| 1 955 | 1,112 | |||
| 1 955 | 1,112 | |||
| 17.07.2024 | 08:01:35,515 | 10 000 | 1,112 | |
| 10 000 | 1,112 | |||
| 10 000 | 1,112 | |||
| 17.07.2024 | 08:01:34,126 | 28 045 | 1,112 | |
| 1 500 | 1,112 | |||
| 5 400 | 1,112 | |||
| 18 045 | 1,112 | |||
| 10 000 | 1,112 | |||
| 5 000 | 1,112 | |||
| 930 | 1,112 | |||
| 10 000 | 1,112 | |||
| 4 000 | 1,112 | |||
| 915 | 1,112 | |||
| 300 | 1,112 | |||
| 17.07.2024 | 08:01:27,275 | 10 000 | 1,11 | |
| 10 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 17.07.2024 | 08:01:20,853 | 10 000 | 1,11 | |
| 10 000 | 1,11 | |||
| 7 773 | 1,11 | |||
| 2 000 | 1,11 | |||
| 227 | 1,11 | |||
| 17.07.2024 | 08:01:13,982 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 17.07.2024 | 08:01:10,308 | 26 667 | 1,11 | |
| 3 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 666 | 1,11 | |||
| 3 000 | 1,11 | |||
| 20 000 | 1,11 | |||
| 6 667 | 1,11 | |||
| 10 000 | 1,11 | |||
| 5 001 | 1,11 | |||
| 17.07.2024 | 08:00:56,343 | 147 450 | 1,114 | |
| 450 | 1,114 | |||
| 530 | 1,114 | |||
| 30 000 | 1,114 | |||
| 20 000 | 1,114 | |||
| 1 800 | 1,114 | |||
| 200 | 1,114 | |||
| 50 000 | 1,114 | |||
| 800 | 1,114 | |||
| 450 | 1,114 | |||
| 500 | 1,114 | |||
| 200 | 1,114 | |||
| 2 550 | 1,114 | |||
| 5 000 | 1,114 | |||
| 500 | 1,114 | |||
| 1 500 | 1,114 | |||
| 4 000 | 1,114 | |||
| 11 000 | 1,114 | |||
| 500 | 1,114 | |||
| 500 | 1,114 | |||
| 2 200 | 1,114 | |||
| 300 | 1,114 | |||
| 20 000 | 1,114 | |||
| 1 000 | 1,114 | |||
| 176 | 1,114 | |||
| 6 275 | 1,114 | |||
| 25 000 | 1,114 | |||
| 3 869 | 1,114 | |||
| 2 800 | 1,114 | |||
| 5 000 | 1,114 | |||
| 600 | 1,114 | |||
| 700 | 1,114 | |||
| 4 000 | 1,114 | |||
| 500 | 1,114 | |||
| 20 000 | 1,114 | |||
| 17 381 | 1,114 | |||
| 4 000 | 1,114 | |||
| 35 000 | 1,114 | |||
| 2 319 | 1,114 | |||
| 3 800 | 1,114 | |||
| 1 000 | 1,114 | |||
| 2 000 | 1,114 | |||
| 4 000 | 1,114 | |||
| 2 500 | 1,114 | |||
| 17.07.2024 | 08:00:09,853 | 425 705 | 1,092 | |
| 1 000 | 1,092 | |||
| 331 | 1,092 | |||
| 5 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 400 | 1,092 | |||
| 900 | 1,092 | |||
| 6 000 | 1,092 | |||
| 1 225 | 1,092 | |||
| 2 250 | 1,092 | |||
| 1 000 | 1,092 | |||
| 2 500 | 1,092 | |||
| 881 | 1,092 | |||
| 500 | 1,092 | |||
| 90 | 1,092 | |||
| 900 | 1,092 | |||
| 10 000 | 1,092 | |||
| 1 063 | 1,092 | |||
| 1 600 | 1,092 | |||
| 1 200 | 1,092 | |||
| 1 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 500 | 1,092 | |||
| 3 150 | 1,092 | |||
| 1 400 | 1,092 | |||
| 300 | 1,092 | |||
| 700 | 1,092 | |||
| 1 068 | 1,092 | |||
| 7 700 | 1,092 | |||
| 500 | 1,092 | |||
| 500 | 1,092 | |||
| 800 | 1,092 | |||
| 1 000 | 1,092 | |||
| 2 408 | 1,092 | |||
| 2 000 | 1,092 | |||
| 4 000 | 1,092 | |||
| 25 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 150 | 1,092 | |||
| 3 822 | 1,092 | |||
| 650 | 1,092 | |||
| 500 | 1,092 | |||
| 3 000 | 1,092 | |||
| 20 000 | 1,092 | |||
| 762 | 1,092 | |||
| 7 000 | 1,092 | |||
| 2 500 | 1,092 | |||
| 4 000 | 1,092 | |||
| 15 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 5 000 | 1,092 | |||
| 2 200 | 1,092 | |||
| 310 | 1,092 | |||
| 1 000 | 1,092 | |||
| 300 | 1,092 | |||
| 5 000 | 1,092 | |||
| 80 | 1,092 | |||
| 1 500 | 1,092 | |||
| 1 000 | 1,092 | |||
| 700 | 1,092 | |||
| 500 | 1,092 | |||
| 1 000 | 1,092 | |||
| 1 249 | 1,092 | |||
| 1 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 700 | 1,092 | |||
| 1 500 | 1,092 | |||
| 10 850 | 1,092 | |||
| 1 432 | 1,092 | |||
| 219 501 | 1,092 | |||
| 500 | 1,092 | |||
| 200 | 1,092 | |||
| 1 080 | 1,092 | |||
| 10 000 | 1,092 | |||
| 320 | 1,092 | |||
| 500 | 1,092 | |||
| 600 | 1,092 | |||
| 1 999 | 1,092 | |||
| 200 | 1,092 | |||
| 1 500 | 1,092 | |||
| 4 000 | 1,092 | |||
| 280 | 1,092 | |||
| 2 220 | 1,092 | |||
| 1 850 | 1,092 | |||
| 20 000 | 1,092 | |||
| 15 000 | 1,092 | |||
| 390 | 1,092 | |||
| 2 500 | 1,092 | |||
| 2 000 | 1,092 | |||
| 20 000 | 1,092 | |||
| 15 700 | 1,092 | |||
| 1 500 | 1,092 | |||
| 2 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 625 | 1,092 | |||
| 10 000 | 1,092 | |||
| 250 | 1,092 | |||
| 1 500 | 1,092 | |||
| 1 000 | 1,092 | |||
| 640 | 1,092 | |||
| 52 550 | 1,092 | |||
| 1 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 2 200 | 1,092 | |||
| 15 000 | 1,092 | |||
| 2 200 | 1,092 | |||
| 150 | 1,092 | |||
| 4 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 97 | 1,092 | |||
| 500 | 1,092 | |||
| 1 000 | 1,092 | |||
| 1 425 | 1,092 | |||
| 700 | 1,092 | |||
| 15 000 | 1,092 | |||
| 16 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 550 | 1,092 | |||
| 3 000 | 1,092 | |||
| 1 350 | 1,092 | |||
| 730 | 1,092 | |||
| 3 010 | 1,092 | |||
| 2 000 | 1,092 | |||
| 700 | 1,092 | |||
| 1 000 | 1,092 | |||
| 123 | 1,092 | |||
| 395 | 1,092 | |||
| 333 | 1,092 | |||
| 50 000 | 1,092 | |||
| 3 834 | 1,092 | |||
| 3 000 | 1,092 | |||
| 400 | 1,092 | |||
| 1 000 | 1,092 | |||
| 1 400 | 1,092 | |||
| 1 000 | 1,092 | |||
| 10 000 | 1,092 | |||
| 3 300 | 1,092 | |||
| 16 000 | 1,092 | |||
| 200 | 1,092 | |||
| 460 | 1,092 | |||
| 1 000 | 1,092 | |||
| 400 | 1,092 | |||
| 1 300 | 1,092 | |||
| 240 | 1,092 | |||
| 3 500 | 1,092 | |||
| 5 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 200 | 1,092 | |||
| 1 000 | 1,092 | |||
| 3 500 | 1,092 | |||
| 1 500 | 1,092 | |||
| 1 000 | 1,092 | |||
| 750 | 1,092 | |||
| 7 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 100 | 1,092 | |||
| 3 570 | 1,092 | |||
| 200 | 1,092 | |||
| 4 000 | 1,092 | |||
| 2 452 | 1,092 | |||
| 1 000 | 1,092 | |||
| 800 | 1,092 | |||
| 500 | 1,092 | |||
| 800 | 1,092 | |||
| 150 | 1,092 | |||
| 1 190 | 1,092 | |||
| 1 000 | 1,092 | |||
| 720 | 1,092 | |||
| 298 | 1,092 | |||
| 1 750 | 1,092 | |||
| 1 063 | 1,092 | |||
| 400 | 1,092 | |||
| 2 800 | 1,092 | |||
| 2 500 | 1,092 | |||
| 2 700 | 1,092 | |||
| 450 | 1,092 | |||
| 1 000 | 1,092 | |||
| 900 | 1,092 | |||
| 3 250 | 1,092 | |||
| 411 | 1,092 | |||
| 500 | 1,092 | |||
| 1 800 | 1,092 | |||
| 1 700 | 1,092 | |||
| 100 | 1,092 | |||
| 1 000 | 1,092 | |||
| 11 873 | 1,092 | |||
| 3 000 | 1,092 | |||
| 300 | 1,092 | |||
| 400 | 1,092 | |||
| 960 | 1,092 | |||
| 450 | 1,092 | |||
| 4 000 | 1,092 | |||
| 1 500 | 1,092 | |||
| 400 | 1,092 | |||
| 17.07.2024 | 08:00:00,421 | 490 997 | 1,108 | |
| 80 | 1,108 | |||
| 3 500 | 1,108 | |||
| 2 430 | 1,108 | |||
| 1 000 | 1,108 | |||
| 950 | 1,108 | |||
| 900 | 1,108 | |||
| 1 500 | 1,108 | |||
| 5 000 | 1,108 | |||
| 15 000 | 1,108 | |||
| 200 | 1,108 | |||
| 8 | 1,108 | |||
| 10 000 | 1,108 | |||
| 325 110 | 1,108 | |||
| 1 000 | 1,108 | |||
| 1 342 | 1,108 | |||
| 80 | 1,108 | |||
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 2 400 | 1,108 | |||
| 2 000 | 1,108 | |||
| 500 | 1,108 | |||
| 3 000 | 1,108 | |||
| 2 910 | 1,108 | |||
| 800 | 1,108 | |||
| 9 | 1,108 | |||
| 2 100 | 1,108 | |||
| 10 000 | 1,108 | |||
| 600 | 1,108 | |||
| 222 | 1,108 | |||
| 1 750 | 1,108 | |||
| 1 000 | 1,108 | |||
| 690 | 1,108 | |||
| 200 | 1,108 | |||
| 800 | 1,108 | |||
| 500 | 1,108 | |||
| 50 | 1,108 | |||
| 500 | 1,108 | |||
| 4 000 | 1,108 | |||
| 100 | 1,108 | |||
| 18 | 1,108 | |||
| 1 000 | 1,108 | |||
| 700 | 1,108 | |||
| 150 | 1,108 | |||
| 4 500 | 1,108 | |||
| 10 000 | 1,108 | |||
| 1 300 | 1,108 | |||
| 200 | 1,108 | |||
| 200 | 1,108 | |||
| 2 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 15 | 1,108 | |||
| 10 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 4 162 | 1,108 | |||
| 1 000 | 1,108 | |||
| 100 | 1,108 | |||
| 1 000 | 1,108 | |||
| 7 000 | 1,108 | |||
| 3 000 | 1,108 | |||
| 2 500 | 1,108 | |||
| 6 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 555 | 1,108 | |||
| 8 333 | 1,108 | |||
| 750 | 1,108 | |||
| 1 000 | 1,108 | |||
| 20 000 | 1,108 | |||
| 200 | 1,108 | |||
| 4 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 3 500 | 1,108 | |||
| 5 000 | 1,108 | |||
| 3 000 | 1,108 | |||
| 4 500 | 1,108 | |||
| 1 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 300 | 1,108 | |||
| 40 000 | 1,108 | |||
| 100 | 1,108 | |||
| 25 000 | 1,108 | |||
| 6 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 348 | 1,108 | |||
| 1 000 | 1,108 | |||
| 17 000 | 1,108 | |||
| 700 | 1,108 | |||
| 4 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 156 | 1,108 | |||
| 10 000 | 1,108 | |||
| 1 500 | 1,108 | |||
| 800 | 1,108 | |||
| 8 503 | 1,108 | |||
| 1 000 | 1,108 | |||
| 200 | 1,108 | |||
| 6 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 736 | 1,108 | |||
| 900 | 1,108 | |||
| 150 | 1,108 | |||
| 4 500 | 1,108 | |||
| 1 700 | 1,108 | |||
| 15 000 | 1,108 | |||
| 150 | 1,108 | |||
| 1 000 | 1,108 | |||
| 200 | 1,108 | |||
| 1 617 | 1,108 | |||
| 2 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 500 | 1,108 | |||
| 1 000 | 1,108 | |||
| 280 | 1,108 | |||
| 10 000 | 1,108 | |||
| 8 000 | 1,108 | |||
| 300 | 1,108 | |||
| 40 000 | 1,108 | |||
| 7 000 | 1,108 | |||
| 600 | 1,108 | |||
| 3 | 1,108 | |||
| 8 000 | 1,108 | |||
| 177 | 1,108 | |||
| 2 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 500 | 1,108 | |||
| 385 | 1,108 | |||
| 3 000 | 1,108 | |||
| 500 | 1,108 | |||
| 1 500 | 1,108 | |||
| 20 | 1,108 | |||
| 1 000 | 1,108 | |||
| 7 500 | 1,108 | |||
| 90 | 1,108 | |||
| 1 000 | 1,108 | |||
| 80 | 1,108 | |||
| 1 200 | 1,108 | |||
| 1 000 | 1,108 | |||
| 500 | 1,108 | |||
| 1 000 | 1,108 | |||
| 500 | 1,108 | |||
| 500 | 1,108 | |||
| 50 | 1,108 | |||
| 100 | 1,108 | |||
| 3 000 | 1,108 | |||
| 300 | 1,108 | |||
| 1 500 | 1,108 | |||
| 2 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 1 100 | 1,108 | |||
| 1 000 | 1,108 | |||
| 3 000 | 1,108 | |||
| 220 | 1,108 | |||
| 5 000 | 1,108 | |||
| 300 | 1,108 | |||
| 250 | 1,108 | |||
| 117 | 1,108 | |||
| 200 | 1,108 | |||
| 400 | 1,108 | |||
| 300 | 1,108 | |||
| 40 000 | 1,108 | |||
| 41 | 1,108 | |||
| 4 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 4 500 | 1,108 | |||
| 7 000 | 1,108 | |||
| 10 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 200 | 1,108 | |||
| 508 | 1,108 | |||
| 180 | 1,108 | |||
| 1 000 | 1,108 | |||
| 601 | 1,108 | |||
| 4 900 | 1,108 | |||
| 100 | 1,108 | |||
| 700 | 1,108 | |||
| 793 | 1,108 | |||
| 450 | 1,108 | |||
| 1 500 | 1,108 | |||
| 10 000 | 1,108 | |||
| 680 | 1,108 | |||
| 50 | 1,108 | |||
| 8 000 | 1,108 | |||
| 500 | 1,108 | |||
| 200 | 1,108 | |||
| 280 | 1,108 | |||
| 15 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 70 | 1,108 | |||
| 300 | 1,108 | |||
| 2 000 | 1,108 | |||
| 7 352 | 1,108 | |||
| 500 | 1,108 | |||
| 3 800 | 1,108 | |||
| 20 | 1,108 | |||
| 32 | 1,108 | |||
| 2 000 | 1,108 | |||
| 500 | 1,108 | |||
| 661 | 1,108 | |||
| 90 | 1,108 | |||
| 2 000 | 1,108 | |||
| 441 | 1,108 | |||
| 1 000 | 1,108 | |||
| 800 | 1,108 | |||
| 100 | 1,108 | |||
| 355 | 1,108 | |||
| 2 515 | 1,108 | |||
| 300 | 1,108 | |||
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 950 | 1,108 | |||
| 200 | 1,108 | |||
| 4 000 | 1,108 | |||
| 900 | 1,108 | |||
| 1 000 | 1,108 | |||
| 35 | 1,108 | |||
| 444 | 1,108 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,52 / Ask: 110,62
Umsatz: 79 437 TEUR -
ASML Holding N.V.
Bid: 891,70 / Ask: 892,70
Umsatz: 27 662 TEUR -
Microsoft Corp.
Bid: 403,40 / Ask: 403,60
Umsatz: 25 603 TEUR -
Rheinmetall AG
Bid: 503,60 / Ask: 504,00
Umsatz: 14 846 TEUR -
Amazon.com Inc.
Bid: 173,04 / Ask: 173,12
Umsatz: 13 868 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 15:39:05
Letzte Aktualisierung:
17.07.2024 @ 15:39:05