Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1736
1322
24,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 21:54:53,532 | 300 | 24,29 | |
300 | 24,29 | |||
300 | 24,29 | |||
17.03.2025 | 21:53:20,656 | 1 000 | 24,27 | |
1 000 | 24,27 | |||
1 000 | 24,27 | |||
17.03.2025 | 21:53:17,756 | 3 050 | 24,25 | |
2 000 | 24,25 | |||
3 050 | 24,25 | |||
100 | 24,25 | |||
900 | 24,25 | |||
50 | 24,25 | |||
17.03.2025 | 21:53:10,655 | 414 | 24,24 | |
414 | 24,24 | |||
414 | 24,24 | |||
17.03.2025 | 21:50:56,952 | 100 | 24,24 | |
100 | 24,24 | |||
100 | 24,24 | |||
17.03.2025 | 21:44:03,036 | 20 | 24,17 | |
20 | 24,17 | |||
20 | 24,17 | |||
17.03.2025 | 21:43:23,257 | 200 | 24,24 | |
200 | 24,24 | |||
200 | 24,24 | |||
17.03.2025 | 21:43:18,960 | 320 | 24,24 | |
320 | 24,24 | |||
120 | 24,24 | |||
200 | 24,24 | |||
17.03.2025 | 21:43:15,320 | 500 | 24,23 | |
500 | 24,23 | |||
175 | 24,23 | |||
325 | 24,23 | |||
17.03.2025 | 21:42:18,407 | 500 | 24,22 | |
500 | 24,22 | |||
500 | 24,22 | |||
17.03.2025 | 21:39:48,275 | 11 | 24,22 | |
11 | 24,22 | |||
11 | 24,22 | |||
17.03.2025 | 21:38:51,732 | 11 | 24,22 | |
11 | 24,22 | |||
11 | 24,22 | |||
17.03.2025 | 21:38:15,210 | 23 | 24,16 | |
23 | 24,16 | |||
23 | 24,16 | |||
17.03.2025 | 21:37:08,141 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
17.03.2025 | 21:36:21,514 | 15 | 24,16 | |
15 | 24,16 | |||
15 | 24,16 | |||
17.03.2025 | 21:35:06,831 | 50 | 24,22 | |
50 | 24,22 | |||
50 | 24,22 | |||
17.03.2025 | 21:33:30,525 | 15 | 24,16 | |
15 | 24,16 | |||
15 | 24,16 | |||
17.03.2025 | 21:28:35,270 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
17.03.2025 | 21:27:06,590 | 62 | 24,17 | |
62 | 24,17 | |||
62 | 24,17 | |||
17.03.2025 | 21:25:51,354 | 250 | 24,22 | |
250 | 24,22 | |||
250 | 24,22 | |||
17.03.2025 | 21:24:03,810 | 2 | 24,22 | |
2 | 24,22 | |||
2 | 24,22 | |||
17.03.2025 | 21:23:14,328 | 310 | 24,22 | |
310 | 24,22 | |||
310 | 24,22 | |||
17.03.2025 | 21:22:51,440 | 12 | 24,16 | |
12 | 24,16 | |||
12 | 24,16 | |||
17.03.2025 | 21:20:52,393 | 200 | 24,22 | |
150 | 24,22 | |||
50 | 24,22 | |||
200 | 24,22 | |||
17.03.2025 | 21:20:27,595 | 35 | 24,22 | |
35 | 24,22 | |||
35 | 24,22 | |||
17.03.2025 | 21:15:29,736 | 82 | 24,22 | |
82 | 24,22 | |||
82 | 24,22 | |||
17.03.2025 | 21:14:24,899 | 500 | 24,16 | |
500 | 24,16 | |||
350 | 24,16 | |||
150 | 24,16 | |||
17.03.2025 | 21:12:18,915 | 15 | 24,22 | |
15 | 24,22 | |||
15 | 24,22 | |||
17.03.2025 | 21:09:56,675 | 10 | 24,22 | |
10 | 24,22 | |||
10 | 24,22 | |||
17.03.2025 | 21:08:18,469 | 125 | 24,22 | |
125 | 24,22 | |||
125 | 24,22 | |||
17.03.2025 | 21:04:47,159 | 150 | 24,22 | |
150 | 24,22 | |||
150 | 24,22 | |||
17.03.2025 | 21:04:36,555 | 65 | 24,16 | |
65 | 24,16 | |||
65 | 24,16 | |||
17.03.2025 | 21:03:27,047 | 200 | 24,19 | |
200 | 24,19 | |||
200 | 24,19 | |||
17.03.2025 | 21:00:27,952 | 20 | 24,22 | |
20 | 24,22 | |||
20 | 24,22 | |||
17.03.2025 | 20:59:32,651 | 20 | 24,22 | |
20 | 24,22 | |||
20 | 24,22 | |||
17.03.2025 | 20:59:18,726 | 23 | 24,22 | |
23 | 24,22 | |||
23 | 24,22 | |||
17.03.2025 | 20:57:42,314 | 32 | 24,22 | |
32 | 24,22 | |||
32 | 24,22 | |||
17.03.2025 | 20:57:42,234 | 1 250 | 24,22 | |
1 250 | 24,22 | |||
1 250 | 24,22 | |||
17.03.2025 | 20:50:52,567 | 50 | 24,22 | |
50 | 24,22 | |||
50 | 24,22 | |||
17.03.2025 | 20:50:19,680 | 6 | 24,22 | |
6 | 24,22 | |||
6 | 24,22 | |||
17.03.2025 | 20:49:52,127 | 200 | 24,22 | |
150 | 24,22 | |||
50 | 24,22 | |||
200 | 24,22 | |||
17.03.2025 | 20:43:54,054 | 20 | 24,24 | |
20 | 24,24 | |||
20 | 24,24 | |||
17.03.2025 | 20:42:49,873 | 350 | 24,19 | |
300 | 24,19 | |||
50 | 24,19 | |||
350 | 24,19 | |||
17.03.2025 | 20:41:23,013 | 2 | 24,18 | |
2 | 24,18 | |||
2 | 24,18 | |||
17.03.2025 | 20:41:22,293 | 540 | 24,18 | |
200 | 24,18 | |||
340 | 24,18 | |||
540 | 24,18 | |||
17.03.2025 | 20:40:58,920 | 2 140 | 24,24 | |
2 140 | 24,24 | |||
300 | 24,24 | |||
1 840 | 24,24 | |||
17.03.2025 | 20:38:17,124 | 700 | 24,23 | |
700 | 24,23 | |||
700 | 24,23 | |||
17.03.2025 | 20:37:44,291 | 50 | 24,23 | |
50 | 24,23 | |||
50 | 24,23 | |||
17.03.2025 | 20:37:31,268 | 1 | 24,23 | |
1 | 24,23 | |||
1 | 24,23 | |||
17.03.2025 | 20:37:23,015 | 1 | 24,18 | |
1 | 24,18 | |||
1 | 24,18 | |||
17.03.2025 | 20:33:21,719 | 2 | 24,23 | |
2 | 24,23 | |||
2 | 24,23 | |||
17.03.2025 | 20:32:44,766 | 500 | 24,23 | |
500 | 24,23 | |||
500 | 24,23 | |||
17.03.2025 | 20:31:31,474 | 1 | 24,18 | |
1 | 24,18 | |||
1 | 24,18 | |||
17.03.2025 | 20:30:03,685 | 3 | 24,23 | |
3 | 24,23 | |||
3 | 24,23 | |||
17.03.2025 | 20:26:49,558 | 100 | 24,23 | |
100 | 24,23 | |||
100 | 24,23 | |||
17.03.2025 | 20:24:18,175 | 220 | 24,23 | |
220 | 24,23 | |||
220 | 24,23 | |||
17.03.2025 | 20:23:49,529 | 100 | 24,23 | |
100 | 24,23 | |||
100 | 24,23 | |||
17.03.2025 | 20:22:17,121 | 3 | 24,23 | |
3 | 24,23 | |||
3 | 24,23 | |||
17.03.2025 | 20:20:55,772 | 11 | 24,23 | |
11 | 24,23 | |||
11 | 24,23 | |||
17.03.2025 | 20:20:23,669 | 200 | 24,23 | |
200 | 24,23 | |||
200 | 24,23 | |||
17.03.2025 | 20:20:04,715 | 500 | 24,23 | |
500 | 24,23 | |||
141 | 24,23 | |||
359 | 24,23 | |||
17.03.2025 | 20:19:57,392 | 50 | 24,21 | |
50 | 24,21 | |||
50 | 24,21 | |||
17.03.2025 | 20:19:07,315 | 29 | 24,16 | |
29 | 24,16 | |||
29 | 24,16 | |||
17.03.2025 | 20:18:33,749 | 591 | 24,21 | |
591 | 24,21 | |||
591 | 24,21 | |||
17.03.2025 | 20:17:39,746 | 250 | 24,23 | |
250 | 24,23 | |||
250 | 24,23 | |||
17.03.2025 | 20:12:01,820 | 10 | 24,21 | |
10 | 24,21 | |||
10 | 24,21 | |||
17.03.2025 | 20:11:46,520 | 140 | 24,23 | |
140 | 24,23 | |||
140 | 24,23 | |||
17.03.2025 | 20:11:27,993 | 10 | 24,23 | |
10 | 24,23 | |||
10 | 24,23 | |||
17.03.2025 | 20:10:13,137 | 20 | 24,16 | |
20 | 24,16 | |||
20 | 24,16 | |||
17.03.2025 | 20:09:31,321 | 3 | 24,21 | |
3 | 24,21 | |||
3 | 24,21 | |||
17.03.2025 | 20:09:13,005 | 5 | 24,23 | |
5 | 24,23 | |||
5 | 24,23 | |||
17.03.2025 | 20:06:16,736 | 3 | 24,23 | |
3 | 24,23 | |||
3 | 24,23 | |||
17.03.2025 | 20:04:45,208 | 100 | 24,23 | |
100 | 24,23 | |||
100 | 24,23 | |||
17.03.2025 | 20:02:17,082 | 40 | 24,23 | |
40 | 24,23 | |||
40 | 24,23 | |||
17.03.2025 | 20:01:49,345 | 5 | 24,23 | |
5 | 24,23 | |||
5 | 24,23 | |||
17.03.2025 | 20:01:47,479 | 1 201 | 24,23 | |
1 201 | 24,23 | |||
1 201 | 24,23 | |||
17.03.2025 | 20:01:17,387 | 799 | 24,23 | |
799 | 24,23 | |||
700 | 24,23 | |||
99 | 24,23 | |||
17.03.2025 | 19:57:57,543 | 50 | 24,23 | |
50 | 24,23 | |||
50 | 24,23 | |||
17.03.2025 | 19:56:59,834 | 10 | 24,23 | |
10 | 24,23 | |||
10 | 24,23 | |||
17.03.2025 | 19:56:49,782 | 12 | 24,23 | |
12 | 24,23 | |||
12 | 24,23 | |||
17.03.2025 | 19:54:12,265 | 300 | 24,23 | |
300 | 24,23 | |||
300 | 24,23 | |||
17.03.2025 | 19:51:35,761 | 100 | 24,23 | |
100 | 24,23 | |||
100 | 24,23 | |||
17.03.2025 | 19:50:24,062 | 150 | 24,21 | |
150 | 24,21 | |||
150 | 24,21 | |||
17.03.2025 | 19:50:03,484 | 123 | 24,21 | |
123 | 24,21 | |||
123 | 24,21 | |||
17.03.2025 | 19:48:31,349 | 3 | 24,21 | |
3 | 24,21 | |||
3 | 24,21 | |||
17.03.2025 | 19:48:11,024 | 1 | 24,23 | |
1 | 24,23 | |||
1 | 24,23 | |||
17.03.2025 | 19:44:31,338 | 350 | 24,23 | |
25 | 24,23 | |||
325 | 24,23 | |||
350 | 24,23 | |||
17.03.2025 | 19:43:39,086 | 211 | 24,16 | |
211 | 24,16 | |||
100 | 24,16 | |||
111 | 24,16 | |||
17.03.2025 | 19:41:14,308 | 200 | 24,23 | |
150 | 24,23 | |||
50 | 24,23 | |||
200 | 24,23 | |||
17.03.2025 | 19:41:11,818 | 100 | 24,23 | |
100 | 24,23 | |||
50 | 24,23 | |||
50 | 24,23 | |||
17.03.2025 | 19:38:37,610 | 50 | 24,17 | |
50 | 24,17 | |||
50 | 24,17 | |||
17.03.2025 | 19:38:34,809 | 120 | 24,23 | |
120 | 24,23 | |||
20 | 24,23 | |||
100 | 24,23 | |||
17.03.2025 | 19:37:04,387 | 90 | 24,24 | |
90 | 24,24 | |||
90 | 24,24 | |||
17.03.2025 | 19:36:31,904 | 70 | 24,24 | |
70 | 24,24 | |||
70 | 24,24 | |||
17.03.2025 | 19:36:04,879 | 10 | 24,24 | |
10 | 24,24 | |||
10 | 24,24 | |||
17.03.2025 | 19:35:09,749 | 700 | 24,17 | |
700 | 24,17 | |||
550 | 24,17 | |||
150 | 24,17 | |||
17.03.2025 | 19:33:50,389 | 800 | 24,18 | |
100 | 24,18 | |||
700 | 24,18 | |||
800 | 24,18 | |||
17.03.2025 | 19:25:51,698 | 155 | 24,24 | |
155 | 24,24 | |||
100 | 24,24 | |||
55 | 24,24 | |||
17.03.2025 | 19:25:00,356 | 207 | 24,24 | |
200 | 24,24 | |||
7 | 24,24 | |||
57 | 24,24 | |||
150 | 24,24 | |||
17.03.2025 | 19:24:16,927 | 700 | 24,16 | |
700 | 24,16 | |||
700 | 24,16 | |||
17.03.2025 | 19:24:15,505 | 700 | 24,16 | |
100 | 24,16 | |||
600 | 24,16 | |||
700 | 24,16 | |||
17.03.2025 | 19:23:47,600 | 2 | 24,24 | |
2 | 24,24 | |||
2 | 24,24 | |||
17.03.2025 | 19:23:29,111 | 21 | 24,24 | |
21 | 24,24 | |||
21 | 24,24 | |||
17.03.2025 | 19:22:31,076 | 2 | 24,24 | |
2 | 24,24 | |||
2 | 24,24 | |||
17.03.2025 | 19:22:22,436 | 200 | 24,16 | |
200 | 24,16 | |||
200 | 24,16 | |||
17.03.2025 | 19:22:21,733 | 500 | 24,16 | |
500 | 24,16 | |||
500 | 24,16 | |||
17.03.2025 | 19:22:12,003 | 800 | 24,16 | |
150 | 24,16 | |||
650 | 24,16 | |||
800 | 24,16 | |||
17.03.2025 | 19:20:39,575 | 50 | 24,24 | |
50 | 24,24 | |||
50 | 24,24 | |||
17.03.2025 | 19:16:27,935 | 333 | 24,16 | |
147 | 24,16 | |||
87 | 24,16 | |||
333 | 24,16 | |||
99 | 24,16 | |||
17.03.2025 | 19:15:58,950 | 60 | 24,24 | |
60 | 24,24 | |||
60 | 24,24 | |||
17.03.2025 | 19:15:36,637 | 100 | 24,24 | |
100 | 24,24 | |||
100 | 24,24 | |||
17.03.2025 | 19:12:27,217 | 10 | 24,18 | |
10 | 24,18 | |||
10 | 24,18 | |||
17.03.2025 | 19:12:18,416 | 643 | 24,18 | |
643 | 24,18 | |||
643 | 24,18 | |||
17.03.2025 | 19:12:15,023 | 190 | 24,17 | |
190 | 24,17 | |||
190 | 24,17 | |||
17.03.2025 | 19:10:21,591 | 82 | 24,17 | |
82 | 24,17 | |||
82 | 24,17 | |||
17.03.2025 | 19:09:09,508 | 3 | 24,15 | |
3 | 24,15 | |||
3 | 24,15 | |||
17.03.2025 | 19:08:48,978 | 5 | 24,17 | |
5 | 24,17 | |||
5 | 24,17 | |||
17.03.2025 | 19:07:57,668 | 170 | 24,17 | |
150 | 24,17 | |||
170 | 24,17 | |||
20 | 24,17 | |||
17.03.2025 | 19:07:18,849 | 170 | 24,15 | |
170 | 24,15 | |||
170 | 24,15 | |||
17.03.2025 | 19:07:16,681 | 80 | 24,15 | |
80 | 24,15 | |||
80 | 24,15 | |||
17.03.2025 | 19:05:57,746 | 7 | 24,15 | |
7 | 24,15 | |||
7 | 24,15 | |||
17.03.2025 | 19:00:09,800 | 700 | 24,15 | |
700 | 24,15 | |||
700 | 24,15 | |||
17.03.2025 | 18:59:48,606 | 3 | 24,13 | |
3 | 24,13 | |||
3 | 24,13 | |||
17.03.2025 | 18:59:37,923 | 300 | 24,13 | |
300 | 24,13 | |||
300 | 24,13 | |||
17.03.2025 | 18:59:03,478 | 480 | 24,13 | |
480 | 24,13 | |||
480 | 24,13 | |||
17.03.2025 | 18:57:19,008 | 50 | 24,14 | |
50 | 24,14 | |||
50 | 24,14 | |||
17.03.2025 | 18:57:02,453 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
17.03.2025 | 18:56:42,655 | 5 | 24,12 | |
5 | 24,12 | |||
5 | 24,12 | |||
17.03.2025 | 18:55:15,792 | 100 | 24,13 | |
100 | 24,13 | |||
100 | 24,13 | |||
17.03.2025 | 18:52:05,921 | 100 | 24,13 | |
100 | 24,13 | |||
100 | 24,13 | |||
17.03.2025 | 18:49:51,905 | 300 | 24,12 | |
300 | 24,12 | |||
300 | 24,12 | |||
17.03.2025 | 18:47:44,006 | 35 | 24,11 | |
35 | 24,11 | |||
35 | 24,11 | |||
17.03.2025 | 18:46:47,443 | 500 | 24,11 | |
150 | 24,11 | |||
500 | 24,11 | |||
350 | 24,11 | |||
17.03.2025 | 18:44:35,597 | 10 | 24,14 | |
10 | 24,14 | |||
10 | 24,14 | |||
17.03.2025 | 18:43:58,635 | 41 | 24,14 | |
41 | 24,14 | |||
41 | 24,14 | |||
17.03.2025 | 18:39:21,358 | 139 | 24,12 | |
139 | 24,12 | |||
139 | 24,12 | |||
17.03.2025 | 18:38:00,579 | 10 | 24,12 | |
10 | 24,12 | |||
10 | 24,12 | |||
17.03.2025 | 18:37:45,776 | 43 | 24,15 | |
43 | 24,15 | |||
43 | 24,15 | |||
17.03.2025 | 18:37:45,153 | 5 | 24,13 | |
5 | 24,13 | |||
5 | 24,13 | |||
17.03.2025 | 18:35:42,250 | 3 | 24,14 | |
3 | 24,14 | |||
3 | 24,14 | |||
17.03.2025 | 18:33:02,382 | 25 | 24,14 | |
25 | 24,14 | |||
25 | 24,14 | |||
17.03.2025 | 18:32:01,080 | 620 | 24,14 | |
620 | 24,14 | |||
620 | 24,14 | |||
17.03.2025 | 18:31:09,242 | 50 | 24,14 | |
50 | 24,14 | |||
50 | 24,14 | |||
17.03.2025 | 18:30:33,179 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
17.03.2025 | 18:27:17,522 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
17.03.2025 | 18:26:50,439 | 210 | 24,14 | |
210 | 24,14 | |||
210 | 24,14 | |||
17.03.2025 | 18:25:41,217 | 34 | 24,14 | |
34 | 24,14 | |||
34 | 24,14 | |||
17.03.2025 | 18:25:37,168 | 170 | 24,09 | |
170 | 24,09 | |||
170 | 24,09 | |||
17.03.2025 | 18:16:05,548 | 54 | 24,14 | |
54 | 24,14 | |||
54 | 24,14 | |||
17.03.2025 | 18:10:39,316 | 85 | 24,14 | |
85 | 24,14 | |||
85 | 24,14 | |||
17.03.2025 | 18:10:31,705 | 7 | 24,14 | |
7 | 24,14 | |||
7 | 24,14 | |||
17.03.2025 | 18:10:27,115 | 47 | 24,06 | |
47 | 24,06 | |||
47 | 24,06 | |||
17.03.2025 | 18:09:50,280 | 75 | 24,14 | |
75 | 24,14 | |||
75 | 24,14 | |||
17.03.2025 | 18:06:36,796 | 300 | 24,14 | |
300 | 24,14 | |||
300 | 24,14 | |||
17.03.2025 | 18:06:29,678 | 700 | 24,14 | |
700 | 24,14 | |||
700 | 24,14 | |||
17.03.2025 | 18:06:06,816 | 450 | 24,14 | |
250 | 24,14 | |||
100 | 24,14 | |||
450 | 24,14 | |||
100 | 24,14 | |||
17.03.2025 | 18:04:50,800 | 1 | 24,06 | |
1 | 24,06 | |||
1 | 24,06 | |||
17.03.2025 | 18:03:54,678 | 300 | 24,06 | |
300 | 24,06 | |||
300 | 24,06 | |||
17.03.2025 | 18:03:54,645 | 700 | 24,06 | |
100 | 24,06 | |||
700 | 24,06 | |||
600 | 24,06 | |||
17.03.2025 | 18:03:31,860 | 24 | 24,14 | |
24 | 24,14 | |||
24 | 24,14 | |||
17.03.2025 | 18:02:02,171 | 5 | 24,14 | |
5 | 24,14 | |||
5 | 24,14 | |||
17.03.2025 | 18:01:51,034 | 353 | 24,06 | |
353 | 24,06 | |||
353 | 24,06 | |||
17.03.2025 | 18:00:56,551 | 1 | 24,06 | |
1 | 24,06 | |||
1 | 24,06 | |||
17.03.2025 | 18:00:24,933 | 42 | 24,14 | |
42 | 24,14 | |||
42 | 24,14 | |||
17.03.2025 | 18:00:19,547 | 100 | 24,06 | |
100 | 24,06 | |||
100 | 24,06 | |||
17.03.2025 | 17:58:37,152 | 125 | 24,14 | |
125 | 24,14 | |||
125 | 24,14 | |||
17.03.2025 | 17:57:15,343 | 50 | 24,14 | |
50 | 24,14 | |||
50 | 24,14 | |||
17.03.2025 | 17:56:22,846 | 20 | 24,14 | |
20 | 24,14 | |||
20 | 24,14 | |||
17.03.2025 | 17:56:19,578 | 600 | 24,14 | |
600 | 24,14 | |||
600 | 24,14 | |||
17.03.2025 | 17:55:59,098 | 700 | 24,14 | |
700 | 24,14 | |||
700 | 24,14 | |||
17.03.2025 | 17:55:58,902 | 700 | 24,14 | |
700 | 24,14 | |||
700 | 24,14 | |||
17.03.2025 | 17:55:53,233 | 700 | 24,14 | |
700 | 24,14 | |||
700 | 24,14 | |||
17.03.2025 | 17:55:26,213 | 200 | 24,12 | |
100 | 24,12 | |||
100 | 24,12 | |||
200 | 24,12 | |||
17.03.2025 | 17:53:11,414 | 400 | 24,01 | |
200 | 24,01 | |||
200 | 24,01 | |||
400 | 24,01 | |||
17.03.2025 | 17:52:41,347 | 1 | 24,14 | |
1 | 24,14 | |||
1 | 24,14 | |||
17.03.2025 | 17:51:31,117 | 100 | 24,01 | |
100 | 24,01 | |||
100 | 24,01 | |||
17.03.2025 | 17:50:35,209 | 200 | 24,01 | |
200 | 24,01 | |||
200 | 24,01 | |||
17.03.2025 | 17:49:52,223 | 3 | 24,14 | |
3 | 24,14 | |||
3 | 24,14 | |||
17.03.2025 | 17:47:35,161 | 156 | 24,00 | |
100 | 24,00 | |||
156 | 24,00 | |||
56 | 24,00 | |||
17.03.2025 | 17:46:20,489 | 100 | 23,99 | |
100 | 23,99 | |||
100 | 23,99 | |||
17.03.2025 | 17:44:54,242 | 150 | 24,00 | |
100 | 24,00 | |||
50 | 24,00 | |||
150 | 24,00 | |||
17.03.2025 | 17:44:38,627 | 166 | 24,14 | |
166 | 24,14 | |||
150 | 24,14 | |||
16 | 24,14 | |||
17.03.2025 | 17:43:55,068 | 13 | 24,14 | |
13 | 24,14 | |||
13 | 24,14 | |||
17.03.2025 | 17:42:29,732 | 1 | 24,00 | |
1 | 24,00 | |||
1 | 24,00 | |||
17.03.2025 | 17:41:47,450 | 1 | 24,14 | |
1 | 24,14 | |||
1 | 24,14 | |||
17.03.2025 | 17:40:53,319 | 1 283 | 24,00 | |
150 | 24,00 | |||
1 071 | 24,00 | |||
1 283 | 24,00 | |||
62 | 24,00 | |||
17.03.2025 | 17:39:55,438 | 1 500 | 24,15 | |
500 | 24,15 | |||
300 | 24,15 | |||
200 | 24,15 | |||
500 | 24,15 | |||
1 500 | 24,15 | |||
17.03.2025 | 17:39:27,491 | 42 | 24,15 | |
42 | 24,15 | |||
42 | 24,15 | |||
17.03.2025 | 17:37:47,260 | 10 | 24,16 | |
10 | 24,16 | |||
10 | 24,16 | |||
17.03.2025 | 17:37:09,679 | 3 | 24,06 | |
3 | 24,06 | |||
3 | 24,06 | |||
17.03.2025 | 17:36:59,429 | 800 | 24,06 | |
150 | 24,06 | |||
646 | 24,06 | |||
4 | 24,06 | |||
300 | 24,06 | |||
500 | 24,06 | |||
17.03.2025 | 17:31:15,555 | 100 | 24,04 | |
100 | 24,04 | |||
100 | 24,04 | |||
17.03.2025 | 17:28:56,320 | 15 | 23,98 | |
15 | 23,98 | |||
15 | 23,98 | |||
17.03.2025 | 17:27:16,075 | 40 | 23,91 | |
40 | 23,91 | |||
40 | 23,91 | |||
17.03.2025 | 17:26:06,550 | 1 200 | 23,91 | |
1 200 | 23,91 | |||
1 200 | 23,91 | |||
17.03.2025 | 17:25:15,758 | 160 | 23,91 | |
160 | 23,91 | |||
160 | 23,91 | |||
17.03.2025 | 17:23:33,302 | 200 | 23,93 | |
200 | 23,93 | |||
200 | 23,93 | |||
17.03.2025 | 17:23:32,606 | 800 | 23,92 | |
800 | 23,92 | |||
800 | 23,92 | |||
17.03.2025 | 17:21:54,918 | 25 | 23,90 | |
25 | 23,90 | |||
25 | 23,90 | |||
17.03.2025 | 17:21:18,733 | 50 | 23,89 | |
50 | 23,89 | |||
50 | 23,89 | |||
17.03.2025 | 17:20:17,986 | 500 | 23,88 | |
500 | 23,88 | |||
500 | 23,88 | |||
17.03.2025 | 17:19:02,736 | 42 | 23,87 | |
42 | 23,87 | |||
42 | 23,87 | |||
17.03.2025 | 17:18:34,432 | 112 | 23,88 | |
112 | 23,88 | |||
112 | 23,88 | |||
17.03.2025 | 17:18:24,275 | 21 | 23,87 | |
21 | 23,87 | |||
21 | 23,87 | |||
17.03.2025 | 17:17:15,747 | 196 | 23,84 | |
196 | 23,84 | |||
196 | 23,84 | |||
17.03.2025 | 17:16:09,001 | 30 | 23,86 | |
30 | 23,86 | |||
30 | 23,86 | |||
17.03.2025 | 17:14:50,287 | 150 | 23,85 | |
150 | 23,85 | |||
150 | 23,85 | |||
17.03.2025 | 17:14:50,200 | 1 840 | 23,85 | |
840 | 23,85 | |||
1 340 | 23,85 | |||
500 | 23,85 | |||
1 000 | 23,85 | |||
17.03.2025 | 17:14:48,331 | 8 490 | 23,90 | |
3 490 | 23,90 | |||
5 000 | 23,90 | |||
50 | 23,90 | |||
1 000 | 23,90 | |||
7 440 | 23,90 | |||
17.03.2025 | 17:14:36,390 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:14:36,040 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:14:35,746 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:14:35,407 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:14:35,101 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:14:34,737 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:14:34,554 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:14:19,115 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:14:13,572 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:13:51,235 | 10 | 23,93 | |
10 | 23,93 | |||
10 | 23,93 | |||
17.03.2025 | 17:13:32,443 | 300 | 23,94 | |
300 | 23,94 | |||
300 | 23,94 | |||
17.03.2025 | 17:12:28,698 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:12:28,627 | 100 | 23,93 | |
100 | 23,93 | |||
100 | 23,93 | |||
17.03.2025 | 17:11:39,261 | 280 | 23,95 | |
280 | 23,95 | |||
280 | 23,95 | |||
17.03.2025 | 17:11:16,241 | 4 | 23,94 | |
4 | 23,94 | |||
4 | 23,94 | |||
17.03.2025 | 17:10:48,687 | 10 | 23,92 | |
10 | 23,92 | |||
10 | 23,92 | |||
17.03.2025 | 17:10:47,301 | 80 | 23,93 | |
80 | 23,93 | |||
80 | 23,93 | |||
17.03.2025 | 17:09:03,697 | 1 200 | 23,92 | |
1 200 | 23,92 | |||
1 200 | 23,92 | |||
17.03.2025 | 17:08:40,669 | 2 | 23,93 | |
2 | 23,93 | |||
2 | 23,93 | |||
17.03.2025 | 17:08:36,381 | 140 | 23,94 | |
140 | 23,94 | |||
140 | 23,94 | |||
17.03.2025 | 17:08:25,629 | 3 860 | 23,94 | |
3 860 | 23,94 | |||
1 200 | 23,94 | |||
2 660 | 23,94 | |||
17.03.2025 | 17:07:44,197 | 1 200 | 23,93 | |
1 200 | 23,93 | |||
1 200 | 23,93 | |||
17.03.2025 | 17:04:50,108 | 165 | 23,96 | |
165 | 23,96 | |||
165 | 23,96 | |||
17.03.2025 | 17:04:44,675 | 1 | 23,96 | |
1 | 23,96 | |||
1 | 23,96 | |||
17.03.2025 | 17:04:24,452 | 124 | 23,94 | |
124 | 23,94 | |||
124 | 23,94 | |||
17.03.2025 | 17:04:05,178 | 200 | 23,94 | |
200 | 23,94 | |||
200 | 23,94 | |||
17.03.2025 | 17:03:41,132 | 500 | 23,94 | |
500 | 23,94 | |||
500 | 23,94 | |||
17.03.2025 | 17:02:05,751 | 200 | 23,98 | |
200 | 23,98 | |||
200 | 23,98 | |||
17.03.2025 | 17:01:15,956 | 13 | 23,97 | |
13 | 23,97 | |||
13 | 23,97 | |||
17.03.2025 | 17:01:09,570 | 8 | 23,96 | |
8 | 23,96 | |||
8 | 23,96 | |||
17.03.2025 | 17:01:09,207 | 100 | 23,96 | |
100 | 23,96 | |||
100 | 23,96 | |||
17.03.2025 | 16:59:54,778 | 630 | 23,95 | |
30 | 23,95 | |||
630 | 23,95 | |||
600 | 23,95 | |||
17.03.2025 | 16:59:54,563 | 1 200 | 23,95 | |
1 200 | 23,95 | |||
1 200 | 23,95 | |||
17.03.2025 | 16:59:44,571 | 1 200 | 23,95 | |
1 200 | 23,95 | |||
1 200 | 23,95 | |||
17.03.2025 | 16:59:34,913 | 400 | 23,95 | |
400 | 23,95 | |||
400 | 23,95 | |||
17.03.2025 | 16:59:34,832 | 1 000 | 23,95 | |
1 000 | 23,95 | |||
500 | 23,95 | |||
500 | 23,95 | |||
17.03.2025 | 16:59:25,942 | 100 | 23,97 | |
100 | 23,97 | |||
100 | 23,97 | |||
17.03.2025 | 16:58:25,433 | 500 | 23,97 | |
500 | 23,97 | |||
500 | 23,97 | |||
17.03.2025 | 16:58:13,323 | 200 | 23,97 | |
200 | 23,97 | |||
200 | 23,97 | |||
17.03.2025 | 16:58:12,561 | 100 | 23,96 | |
100 | 23,96 | |||
100 | 23,96 | |||
17.03.2025 | 16:56:21,655 | 1 200 | 23,96 | |
1 200 | 23,96 | |||
1 200 | 23,96 | |||
17.03.2025 | 16:56:02,302 | 145 | 23,96 | |
145 | 23,96 | |||
145 | 23,96 | |||
17.03.2025 | 16:54:33,067 | 541 | 24,00 | |
25 | 24,00 | |||
541 | 24,00 | |||
516 | 24,00 | |||
17.03.2025 | 16:54:32,866 | 2 927 | 24,00 | |
2 927 | 24,00 | |||
2 105 | 24,00 | |||
800 | 24,00 | |||
22 | 24,00 | |||
17.03.2025 | 16:54:29,067 | 3 305 | 24,00 | |
100 | 24,00 | |||
40 | 24,00 | |||
1 557 | 24,00 | |||
1 270 | 24,00 | |||
8 | 24,00 | |||
80 | 24,00 | |||
2 105 | 24,00 | |||
1 200 | 24,00 | |||
250 | 24,00 | |||
17.03.2025 | 16:54:25,795 | 3 305 | 24,00 | |
3 305 | 24,00 | |||
1 200 | 24,00 | |||
2 105 | 24,00 | |||
17.03.2025 | 16:54:03,358 | 3 350 | 24,00 | |
25 | 24,00 | |||
650 | 24,00 | |||
5 | 24,00 | |||
40 | 24,00 | |||
2 650 | 24,00 | |||
25 | 24,00 | |||
2 105 | 24,00 | |||
1 200 | 24,00 | |||
17.03.2025 | 16:53:19,162 | 1 200 | 24,00 | |
1 200 | 24,00 | |||
1 200 | 24,00 | |||
17.03.2025 | 16:53:14,429 | 1 | 24,02 | |
1 | 24,02 | |||
1 | 24,02 | |||
17.03.2025 | 16:52:12,704 | 500 | 24,03 | |
500 | 24,03 | |||
500 | 24,03 | |||
17.03.2025 | 16:51:24,803 | 250 | 24,04 | |
250 | 24,04 | |||
250 | 24,04 | |||
17.03.2025 | 16:50:38,617 | 540 | 24,06 | |
540 | 24,06 | |||
540 | 24,06 | |||
17.03.2025 | 16:50:20,067 | 1 200 | 24,06 | |
1 200 | 24,06 | |||
1 200 | 24,06 | |||
17.03.2025 | 16:49:32,312 | 200 | 24,07 | |
200 | 24,07 | |||
200 | 24,07 | |||
17.03.2025 | 16:48:41,114 | 80 | 24,06 | |
80 | 24,06 | |||
80 | 24,06 | |||
17.03.2025 | 16:47:46,684 | 450 | 24,06 | |
450 | 24,06 | |||
450 | 24,06 | |||
17.03.2025 | 16:47:28,817 | 800 | 24,05 | |
800 | 24,05 | |||
795 | 24,05 | |||
5 | 24,05 | |||
17.03.2025 | 16:46:24,754 | 1 200 | 24,05 | |
1 200 | 24,05 | |||
1 200 | 24,05 | |||
17.03.2025 | 16:45:54,789 | 52 | 24,04 | |
52 | 24,04 | |||
52 | 24,04 | |||
17.03.2025 | 16:45:29,045 | 12 | 24,03 | |
12 | 24,03 | |||
12 | 24,03 | |||
17.03.2025 | 16:45:20,468 | 300 | 24,03 | |
300 | 24,03 | |||
300 | 24,03 | |||
17.03.2025 | 16:45:05,012 | 93 | 24,03 | |
93 | 24,03 | |||
93 | 24,03 | |||
17.03.2025 | 16:44:25,832 | 150 | 24,03 | |
150 | 24,03 | |||
150 | 24,03 | |||
17.03.2025 | 16:42:46,491 | 680 | 24,03 | |
680 | 24,03 | |||
680 | 24,03 | |||
17.03.2025 | 16:42:04,793 | 83 | 24,05 | |
83 | 24,05 | |||
83 | 24,05 | |||
17.03.2025 | 16:42:02,110 | 500 | 24,05 | |
500 | 24,05 | |||
500 | 24,05 | |||
17.03.2025 | 16:41:34,230 | 100 | 24,04 | |
100 | 24,04 | |||
100 | 24,04 | |||
17.03.2025 | 16:39:30,995 | 800 | 24,05 | |
800 | 24,05 | |||
800 | 24,05 | |||
17.03.2025 | 16:39:06,361 | 300 | 24,04 | |
300 | 24,04 | |||
300 | 24,04 | |||
17.03.2025 | 16:38:23,804 | 83 | 24,03 | |
83 | 24,03 | |||
83 | 24,03 | |||
17.03.2025 | 16:38:04,952 | 333 | 24,03 | |
333 | 24,03 | |||
333 | 24,03 | |||
17.03.2025 | 16:37:51,941 | 125 | 24,05 | |
125 | 24,05 | |||
125 | 24,05 | |||
17.03.2025 | 16:37:08,732 | 4 700 | 24,05 | |
4 700 | 24,05 | |||
4 700 | 24,05 | |||
17.03.2025 | 16:37:03,628 | 1 200 | 24,05 | |
1 200 | 24,05 | |||
1 200 | 24,05 | |||
17.03.2025 | 16:36:48,368 | 42 | 24,06 | |
42 | 24,06 | |||
42 | 24,06 | |||
17.03.2025 | 16:36:40,494 | 650 | 24,06 | |
650 | 24,06 | |||
650 | 24,06 | |||
17.03.2025 | 16:36:27,223 | 1 000 | 24,05 | |
1 000 | 24,05 | |||
1 000 | 24,05 | |||
17.03.2025 | 16:36:15,903 | 1 200 | 24,05 | |
1 200 | 24,05 | |||
1 200 | 24,05 | |||
17.03.2025 | 16:35:52,215 | 1 200 | 24,05 | |
1 200 | 24,05 | |||
1 200 | 24,05 | |||
17.03.2025 | 16:34:51,963 | 10 | 24,06 | |
10 | 24,06 | |||
10 | 24,06 | |||
17.03.2025 | 16:34:49,451 | 200 | 24,07 | |
200 | 24,07 | |||
200 | 24,07 | |||
17.03.2025 | 16:34:21,794 | 1 000 | 24,04 | |
1 000 | 24,04 | |||
1 000 | 24,04 | |||
17.03.2025 | 16:34:21,749 | 35 | 24,05 | |
35 | 24,05 | |||
35 | 24,05 | |||
17.03.2025 | 16:33:36,001 | 1 000 | 24,06 | |
1 000 | 24,06 | |||
1 000 | 24,06 | |||
17.03.2025 | 16:33:35,912 | 40 | 24,06 | |
40 | 24,06 | |||
40 | 24,06 | |||
17.03.2025 | 16:33:27,438 | 940 | 24,07 | |
940 | 24,07 | |||
940 | 24,07 | |||
17.03.2025 | 16:32:07,764 | 3 | 24,09 | |
3 | 24,09 | |||
3 | 24,09 | |||
17.03.2025 | 16:31:48,757 | 300 | 24,09 | |
300 | 24,09 | |||
300 | 24,09 | |||
17.03.2025 | 16:31:43,769 | 1 000 | 24,10 | |
1 000 | 24,10 | |||
1 000 | 24,10 | |||
17.03.2025 | 16:31:40,332 | 5 | 24,09 | |
5 | 24,09 | |||
5 | 24,09 | |||
17.03.2025 | 16:31:09,710 | 1 | 24,09 | |
1 | 24,09 | |||
1 | 24,09 | |||
17.03.2025 | 16:31:02,430 | 1 | 24,09 | |
1 | 24,09 | |||
1 | 24,09 | |||
17.03.2025 | 16:30:02,975 | 100 | 24,12 | |
100 | 24,12 | |||
100 | 24,12 | |||
17.03.2025 | 16:29:47,708 | 50 | 24,11 | |
50 | 24,11 | |||
50 | 24,11 | |||
17.03.2025 | 16:28:53,909 | 2 | 24,11 | |
2 | 24,11 | |||
2 | 24,11 | |||
17.03.2025 | 16:27:35,741 | 29 | 24,10 | |
29 | 24,10 | |||
29 | 24,10 | |||
17.03.2025 | 16:26:54,592 | 1 000 | 24,10 | |
1 000 | 24,10 | |||
1 000 | 24,10 | |||
17.03.2025 | 16:26:09,758 | 85 | 24,10 | |
85 | 24,10 | |||
85 | 24,10 | |||
17.03.2025 | 16:25:59,560 | 500 | 24,13 | |
500 | 24,13 | |||
500 | 24,13 | |||
17.03.2025 | 16:25:37,581 | 83 | 24,10 | |
83 | 24,10 | |||
83 | 24,10 | |||
17.03.2025 | 16:24:58,082 | 1 000 | 24,08 | |
1 000 | 24,08 | |||
125 | 24,08 | |||
875 | 24,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00