Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7805
4237
1294,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 12:20:29,088 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 12:20:16,349 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:20:12,052 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:20:09,522 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:20:08,820 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:20:07,317 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:19:51,662 | 35 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 32 | 1 293,00 | |||
| 35 | 1 293,00 | |||
| 21.03.2025 | 12:19:48,691 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:19:44,321 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 21.03.2025 | 12:19:40,019 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:19:35,528 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:19:32,971 | 4 | 1 293,50 | |
| 4 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 21.03.2025 | 12:19:29,376 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 21.03.2025 | 12:19:28,703 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 12:19:13,332 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:19:11,721 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:19:07,998 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:19:00,942 | 8 | 1 292,00 | |
| 8 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 21.03.2025 | 12:18:58,727 | 15 | 1 291,50 | |
| 15 | 1 291,50 | |||
| 15 | 1 291,50 | |||
| 21.03.2025 | 12:18:13,227 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:18:10,708 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:18:00,444 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:17:46,091 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 12:17:34,862 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 12:17:23,578 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:17:14,656 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:17:12,418 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:17:04,649 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:17:04,375 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 12:17:02,426 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:16:55,785 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:16:54,323 | 39 | 1 293,00 | |
| 39 | 1 293,00 | |||
| 39 | 1 293,00 | |||
| 21.03.2025 | 12:16:50,673 | 12 | 1 293,00 | |
| 12 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 21.03.2025 | 12:16:48,023 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 21.03.2025 | 12:16:47,028 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:16:33,886 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:16:33,121 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:32,536 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:16:21,040 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:19,722 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:16:13,236 | 6 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 6 | 1 293,00 | |||
| 21.03.2025 | 12:16:08,954 | 20 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:16:01,282 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:15:52,688 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:15:37,358 | 15 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 21.03.2025 | 12:15:33,501 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:15:27,445 | 15 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 21.03.2025 | 12:15:10,382 | 40 | 1 292,50 | |
| 11 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 29 | 1 292,50 | |||
| 21.03.2025 | 12:15:03,294 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 21.03.2025 | 12:15:03,096 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21.03.2025 | 12:15:02,488 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:15:02,158 | 17 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 13 | 1 292,00 | |||
| 17 | 1 292,00 | |||
| 21.03.2025 | 12:14:56,112 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 12:14:55,700 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:14:50,609 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 12:14:40,537 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:14:37,376 | 24 | 1 294,00 | |
| 24 | 1 294,00 | |||
| 24 | 1 294,00 | |||
| 21.03.2025 | 12:14:31,975 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:14:31,717 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 12:14:31,122 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:14:30,587 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:14:27,366 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:14:25,512 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 12:14:11,849 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 12:14:09,723 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:14:08,526 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 21.03.2025 | 12:14:00,072 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:13:59,728 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:13:58,474 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 12:13:56,387 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 21.03.2025 | 12:13:48,190 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 12:13:45,282 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:45,049 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 21.03.2025 | 12:13:42,349 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:41,908 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 21.03.2025 | 12:13:39,712 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 12:13:26,403 | 60 | 1 292,50 | |
| 60 | 1 292,50 | |||
| 60 | 1 292,50 | |||
| 21.03.2025 | 12:13:14,774 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:13:13,140 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 12:12:58,026 | 2 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 21.03.2025 | 12:12:57,672 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 21.03.2025 | 12:12:57,201 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 12:12:52,340 | 5 | 1 292,50 | |
| 5 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 21.03.2025 | 12:12:47,674 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 12:12:42,561 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 12:12:42,201 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 21.03.2025 | 12:12:41,376 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 21.03.2025 | 12:12:31,860 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:12:29,836 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:12:28,206 | 8 | 1 290,50 | |
| 8 | 1 290,50 | |||
| 8 | 1 290,50 | |||
| 21.03.2025 | 12:12:25,907 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:12:23,510 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 12:12:18,635 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:12:09,128 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 12:12:07,555 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 12:12:01,611 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:12:00,094 | 3 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 21.03.2025 | 12:11:44,665 | 60 | 1 291,50 | |
| 60 | 1 291,50 | |||
| 60 | 1 291,50 | |||
| 21.03.2025 | 12:11:37,955 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 12:11:35,655 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 21.03.2025 | 12:11:26,477 | 2 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 21.03.2025 | 12:11:19,536 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 21.03.2025 | 12:11:17,977 | 20 | 1 290,50 | |
| 20 | 1 290,50 | |||
| 20 | 1 290,50 | |||
| 21.03.2025 | 12:11:16,759 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 21.03.2025 | 12:11:10,565 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:11:07,444 | 13 | 1 290,00 | |
| 13 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 21.03.2025 | 12:11:06,366 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:11:06,045 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:11:01,620 | 3 | 1 289,50 | |
| 3 | 1 289,50 | |||
| 3 | 1 289,50 | |||
| 21.03.2025 | 12:10:59,200 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:10:57,073 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 12:10:48,567 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 21.03.2025 | 12:10:44,056 | 16 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 16 | 1 290,00 | |||
| 21.03.2025 | 12:10:43,178 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 12:10:33,319 | 5 | 1 289,50 | |
| 5 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 21.03.2025 | 12:10:32,314 | 34 | 1 289,50 | |
| 34 | 1 289,50 | |||
| 34 | 1 289,50 | |||
| 21.03.2025 | 12:10:26,994 | 19 | 1 289,50 | |
| 19 | 1 289,50 | |||
| 19 | 1 289,50 | |||
| 21.03.2025 | 12:10:23,182 | 62 | 1 289,50 | |
| 62 | 1 289,50 | |||
| 25 | 1 289,50 | |||
| 37 | 1 289,50 | |||
| 21.03.2025 | 12:10:21,741 | 60 | 1 289,50 | |
| 60 | 1 289,50 | |||
| 60 | 1 289,50 | |||
| 21.03.2025 | 12:10:01,987 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 12:09:45,901 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:09:41,964 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 12:09:31,147 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 21.03.2025 | 12:09:15,936 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 12:09:12,636 | 30 | 1 288,00 | |
| 30 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 21.03.2025 | 12:09:02,137 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 12:09:01,838 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:09:01,094 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 12:09:00,035 | 7 | 1 289,00 | |
| 7 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 21.03.2025 | 12:08:57,157 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 12:08:43,608 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:08:35,571 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:08:32,237 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:08:21,545 | 17 | 1 285,50 | |
| 17 | 1 285,50 | |||
| 17 | 1 285,50 | |||
| 21.03.2025 | 12:08:09,686 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 12:08:00,688 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 12:07:56,180 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 21.03.2025 | 12:07:54,474 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:07:46,754 | 7 | 1 287,00 | |
| 7 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 21.03.2025 | 12:07:45,302 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 12:07:42,068 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:07:31,307 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 21.03.2025 | 12:07:21,409 | 71 | 1 288,50 | |
| 24 | 1 288,50 | |||
| 7 | 1 288,50 | |||
| 37 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 71 | 1 288,50 | |||
| 21.03.2025 | 12:07:17,346 | 98 | 1 288,50 | |
| 94 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 60 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 37 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 12:07:04,560 | 60 | 1 288,50 | |
| 60 | 1 288,50 | |||
| 60 | 1 288,50 | |||
| 21.03.2025 | 12:07:04,435 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 12:06:56,889 | 30 | 1 287,00 | |
| 30 | 1 287,00 | |||
| 30 | 1 287,00 | |||
| 21.03.2025 | 12:06:48,806 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:47,905 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:06:45,819 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 12:06:38,939 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:06:31,891 | 6 | 1 286,00 | |
| 6 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 21.03.2025 | 12:06:30,688 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:06:22,829 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:22,028 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:06:19,303 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:17,895 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:14,577 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:14,255 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 21.03.2025 | 12:06:13,064 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:06:01,089 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:05:45,524 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:05:41,593 | 12 | 1 286,50 | |
| 12 | 1 286,50 | |||
| 12 | 1 286,50 | |||
| 21.03.2025 | 12:05:36,797 | 7 | 1 287,00 | |
| 7 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 21.03.2025 | 12:05:33,986 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 12:05:30,502 | 19 | 1 286,50 | |
| 19 | 1 286,50 | |||
| 19 | 1 286,50 | |||
| 21.03.2025 | 12:05:27,056 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:05:26,992 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 21.03.2025 | 12:05:22,402 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:05:15,224 | 20 | 1 285,00 | |
| 20 | 1 285,00 | |||
| 20 | 1 285,00 | |||
| 21.03.2025 | 12:05:14,946 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 12:05:01,946 | 3 | 1 283,50 | |
| 3 | 1 283,50 | |||
| 3 | 1 283,50 | |||
| 21.03.2025 | 12:04:51,644 | 7 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 7 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 12:04:49,447 | 60 | 1 285,00 | |
| 60 | 1 285,00 | |||
| 60 | 1 285,00 | |||
| 21.03.2025 | 12:04:47,548 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 12:04:42,991 | 6 | 1 284,50 | |
| 6 | 1 284,50 | |||
| 6 | 1 284,50 | |||
| 21.03.2025 | 12:04:31,732 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 21.03.2025 | 12:04:30,726 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 12:04:22,617 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 12:04:11,191 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:04:04,432 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:03:58,078 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 12:03:56,179 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 12:03:40,112 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 12:03:29,040 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 12:03:08,023 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:03:05,127 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:03:03,701 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:02:57,038 | 40 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 39 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 21.03.2025 | 12:02:28,638 | 60 | 1 287,50 | |
| 60 | 1 287,50 | |||
| 60 | 1 287,50 | |||
| 21.03.2025 | 12:02:22,948 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:02:20,799 | 10 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 9 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 12:02:17,608 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 12:02:16,799 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:02:02,474 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 21.03.2025 | 12:02:02,204 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 21.03.2025 | 12:01:53,151 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:01:52,045 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 12:01:50,971 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 21.03.2025 | 12:01:49,834 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 12:01:44,114 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 12:01:35,085 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 12:01:20,432 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:01:19,864 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:01:17,912 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 12:01:09,862 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 12:01:01,305 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 12:00:56,062 | 30 | 1 288,50 | |
| 30 | 1 288,50 | |||
| 30 | 1 288,50 | |||
| 21.03.2025 | 12:00:41,323 | 60 | 1 289,00 | |
| 60 | 1 289,00 | |||
| 60 | 1 289,00 | |||
| 21.03.2025 | 12:00:34,238 | 49 | 1 288,00 | |
| 7 | 1 288,00 | |||
| 49 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 11:59:59,988 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 21.03.2025 | 11:59:51,472 | 5 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 21.03.2025 | 11:59:48,511 | 4 | 1 283,50 | |
| 4 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 21.03.2025 | 11:59:42,864 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 11:59:41,354 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 11:59:36,821 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 21.03.2025 | 11:59:31,897 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 21.03.2025 | 11:59:31,371 | 10 | 1 283,50 | |
| 10 | 1 283,50 | |||
| 10 | 1 283,50 | |||
| 21.03.2025 | 11:59:30,701 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 21.03.2025 | 11:59:30,389 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 21.03.2025 | 11:59:29,534 | 8 | 1 283,50 | |
| 8 | 1 283,50 | |||
| 8 | 1 283,50 | |||
| 21.03.2025 | 11:59:19,216 | 5 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 21.03.2025 | 11:59:19,059 | 25 | 1 285,00 | |
| 25 | 1 285,00 | |||
| 24 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 11:59:07,515 | 60 | 1 285,00 | |
| 60 | 1 285,00 | |||
| 60 | 1 285,00 | |||
| 21.03.2025 | 11:59:07,359 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 21.03.2025 | 11:59:05,153 | 50 | 1 285,00 | |
| 50 | 1 285,00 | |||
| 50 | 1 285,00 | |||
| 21.03.2025 | 11:59:00,827 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 21.03.2025 | 11:59:00,408 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 11:59:00,347 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 21.03.2025 | 11:58:59,843 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 21.03.2025 | 11:58:58,560 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 11:58:53,639 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 21.03.2025 | 11:58:52,420 | 38 | 1 285,00 | |
| 38 | 1 285,00 | |||
| 38 | 1 285,00 | |||
| 21.03.2025 | 11:58:51,709 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 11:58:48,666 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 21.03.2025 | 11:58:44,762 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 11:58:39,431 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 21.03.2025 | 11:58:26,625 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 11:58:21,703 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 21.03.2025 | 11:58:20,382 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 11:58:17,827 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 21.03.2025 | 11:58:16,144 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 11:58:02,379 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 21.03.2025 | 11:57:59,965 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 21.03.2025 | 11:57:59,240 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 21.03.2025 | 11:57:57,763 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 21.03.2025 | 11:57:54,505 | 23 | 1 284,00 | |
| 23 | 1 284,00 | |||
| 23 | 1 284,00 | |||
| 21.03.2025 | 11:57:48,187 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 21.03.2025 | 11:57:48,064 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 21.03.2025 | 11:57:42,674 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 21.03.2025 | 11:57:39,556 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 21.03.2025 | 11:57:31,808 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 21.03.2025 | 11:57:15,741 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 21.03.2025 | 11:57:15,122 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 21.03.2025 | 11:57:10,355 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 21.03.2025 | 11:57:08,156 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 21.03.2025 | 11:57:05,775 | 5 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 21.03.2025 | 11:57:05,138 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 21.03.2025 | 11:57:04,505 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 21.03.2025 | 11:57:03,676 | 20 | 1 282,00 | |
| 20 | 1 282,00 | |||
| 20 | 1 282,00 | |||
| 21.03.2025 | 11:57:01,026 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 21.03.2025 | 11:56:59,868 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 21.03.2025 | 11:56:58,857 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 21.03.2025 | 11:56:58,442 | 8 | 1 282,00 | |
| 8 | 1 282,00 | |||
| 8 | 1 282,00 | |||
| 21.03.2025 | 11:56:58,277 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 21.03.2025 | 11:56:52,837 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 21.03.2025 | 11:56:52,734 | 9 | 1 282,00 | |
| 9 | 1 282,00 | |||
| 9 | 1 282,00 | |||
| 21.03.2025 | 11:56:52,022 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 21.03.2025 | 11:56:45,799 | 60 | 1 282,50 | |
| 60 | 1 282,50 | |||
| 60 | 1 282,50 | |||
| 21.03.2025 | 11:56:44,847 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 21.03.2025 | 11:56:44,657 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 21.03.2025 | 11:56:44,212 | 5 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 21.03.2025 | 11:56:38,884 | 60 | 1 283,00 | |
| 60 | 1 283,00 | |||
| 60 | 1 283,00 | |||
| 21.03.2025 | 11:56:32,097 | 60 | 1 283,50 | |
| 60 | 1 283,50 | |||
| 60 | 1 283,50 | |||
| 21.03.2025 | 11:56:29,112 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 21.03.2025 | 11:56:27,603 | 50 | 1 282,50 | |
| 50 | 1 282,50 | |||
| 50 | 1 282,50 | |||
| 21.03.2025 | 11:56:19,601 | 9 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 8 | 1 284,50 | |||
| 8 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 11:56:15,419 | 95 | 1 283,50 | |
| 65 | 1 283,50 | |||
| 30 | 1 283,50 | |||
| 55 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 21.03.2025 | 11:56:15,346 | 20 | 1 283,50 | |
| 20 | 1 283,50 | |||
| 20 | 1 283,50 | |||
| 21.03.2025 | 11:56:12,420 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 11:56:07,475 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 11:56:01,733 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 11:55:56,202 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 11:55:46,173 | 37 | 1 286,50 | |
| 37 | 1 286,50 | |||
| 37 | 1 286,50 | |||
| 21.03.2025 | 11:55:44,188 | 98 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 97 | 1 286,50 | |||
| 60 | 1 286,50 | |||
| 37 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 11:55:38,585 | 60 | 1 286,50 | |
| 60 | 1 286,50 | |||
| 60 | 1 286,50 | |||
| 21.03.2025 | 11:55:38,476 | 60 | 1 286,50 | |
| 60 | 1 286,50 | |||
| 60 | 1 286,50 | |||
| 21.03.2025 | 11:55:37,836 | 8 | 1 286,00 | |
| 8 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 21.03.2025 | 11:55:33,336 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 11:55:32,834 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 11:55:32,432 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 11:55:30,927 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 21.03.2025 | 11:55:29,679 | 10 | 1 285,00 | |
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 21.03.2025 | 11:55:28,808 | 9 | 1 284,50 | |
| 9 | 1 284,50 | |||
| 9 | 1 284,50 | |||
| 21.03.2025 | 11:55:28,324 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 21.03.2025 | 11:55:27,362 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 21.03.2025 | 11:55:23,368 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 21.03.2025 | 11:55:10,390 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 11:55:10,293 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 11:55:09,988 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 11:55:09,888 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 11:55:03,722 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 11:54:56,657 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 11:54:55,786 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 11:54:55,367 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 21.03.2025 | 11:54:50,747 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 21.03.2025 | 11:54:40,888 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 11:54:35,737 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 11:54:34,155 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 11:54:32,753 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 21.03.2025 | 11:54:32,523 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 21.03.2025 | 11:54:26,898 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 11:54:22,864 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 11:54:21,351 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 11:54:19,166 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 11:54:00,619 | 65 | 1 290,00 | |
| 65 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 58 | 1 290,00 | |||
| 21.03.2025 | 11:53:56,447 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 21.03.2025 | 11:53:54,897 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 11:53:48,847 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 11:53:48,446 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 21.03.2025 | 11:53:43,392 | 6 | 1 288,00 | |
| 6 | 1 288,00 | |||
| 6 | 1 288,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 12:20:32
Letzte Aktualisierung:
21.03.2025 @ 12:20:32