Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6089
3724
1320,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 15:39:52,621 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 15:39:36,952 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 24.03.2025 | 15:39:29,390 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:39:29,246 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24.03.2025 | 15:39:21,965 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:39:20,528 | 24 | 1 318,50 | |
| 14 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24 | 1 318,50 | |||
| 24.03.2025 | 15:39:18,264 | 62 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 54 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 24.03.2025 | 15:39:01,426 | 20 | 1 318,50 | |
| 20 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 24.03.2025 | 15:38:51,490 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24.03.2025 | 15:38:49,807 | 36 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 33 | 1 319,50 | |||
| 36 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 15:38:25,422 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 24.03.2025 | 15:38:21,883 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:38:18,240 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 24.03.2025 | 15:38:09,451 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24.03.2025 | 15:38:03,755 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24.03.2025 | 15:38:01,228 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24.03.2025 | 15:37:58,415 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 24.03.2025 | 15:37:48,233 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 15:37:42,628 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 15:37:38,464 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:37:37,560 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:37:34,833 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 15:37:19,517 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:37:18,650 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 15:37:08,929 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:37:05,096 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 15:36:59,967 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:36:52,206 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 24.03.2025 | 15:36:41,466 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 15:36:36,251 | 11 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 15:36:31,198 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 24.03.2025 | 15:36:27,055 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:36:23,148 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 15:36:13,183 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:36:00,993 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:35:49,198 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24.03.2025 | 15:35:44,604 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 15:35:43,856 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:35:42,754 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 24.03.2025 | 15:35:33,093 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 15:35:32,827 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 15:35:30,192 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 24.03.2025 | 15:35:29,640 | 35 | 1 316,00 | |
| 35 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 34 | 1 316,00 | |||
| 24.03.2025 | 15:35:27,209 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 24.03.2025 | 15:35:24,787 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:35:21,805 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24.03.2025 | 15:35:09,479 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 15:35:01,613 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 15:34:52,505 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:34:50,327 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:34:43,772 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:34:41,149 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:34:36,817 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 15:34:36,709 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24.03.2025 | 15:34:31,676 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:34:15,445 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:34:13,437 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 15:34:12,743 | 12 | 1 317,00 | |
| 7 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 24.03.2025 | 15:34:05,659 | 22 | 1 318,00 | |
| 22 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 24.03.2025 | 15:34:02,123 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 15:33:55,990 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:33:50,570 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24.03.2025 | 15:33:47,325 | 19 | 1 318,50 | |
| 19 | 1 318,50 | |||
| 19 | 1 318,50 | |||
| 24.03.2025 | 15:33:45,916 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:33:45,137 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 15:33:44,312 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24.03.2025 | 15:33:43,948 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 24.03.2025 | 15:33:34,327 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:33:31,184 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 24.03.2025 | 15:33:26,622 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24.03.2025 | 15:33:22,225 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 15:33:17,262 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 15:33:10,021 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 15:33:09,538 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 15:33:02,377 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 15:33:01,783 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24.03.2025 | 15:33:00,771 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:32:58,149 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 15:32:55,284 | 3 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 15:32:02,096 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 24.03.2025 | 15:31:42,143 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 24.03.2025 | 15:31:18,691 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:31:18,279 | 9 | 1 318,00 | |
| 9 | 1 318,00 | |||
| 9 | 1 318,00 | |||
| 24.03.2025 | 15:31:15,672 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:31:00,963 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 15:30:57,830 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 15:30:57,736 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:30:57,028 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 15:30:53,296 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:30:50,169 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24.03.2025 | 15:30:48,807 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:30:31,193 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 24.03.2025 | 15:30:16,932 | 42 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 34 | 1 318,00 | |||
| 42 | 1 318,00 | |||
| 24.03.2025 | 15:30:13,754 | 8 | 1 317,50 | |
| 8 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 24.03.2025 | 15:29:57,138 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 15:29:35,945 | 7 | 1 317,50 | |
| 7 | 1 317,50 | |||
| 7 | 1 317,50 | |||
| 24.03.2025 | 15:29:33,294 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:29:31,585 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24.03.2025 | 15:29:28,854 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:29:16,911 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24.03.2025 | 15:29:16,464 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24.03.2025 | 15:29:09,293 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:29:04,824 | 35 | 1 319,00 | |
| 35 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 24.03.2025 | 15:28:58,770 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 15:28:51,794 | 15 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24.03.2025 | 15:28:45,408 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 15:28:45,064 | 35 | 1 317,50 | |
| 35 | 1 317,50 | |||
| 35 | 1 317,50 | |||
| 24.03.2025 | 15:28:44,792 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:28:43,988 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 15:28:33,593 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:28:27,843 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:28:20,680 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 24.03.2025 | 15:28:17,846 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24.03.2025 | 15:28:13,433 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:28:11,189 | 13 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 9 | 1 317,50 | |||
| 24.03.2025 | 15:28:01,340 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24.03.2025 | 15:27:50,500 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:27:49,242 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:27:41,523 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 15:27:36,299 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:27:32,653 | 3 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 15:27:28,948 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 24.03.2025 | 15:27:24,621 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:27:09,716 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:27:01,239 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24.03.2025 | 15:26:57,725 | 35 | 1 316,50 | |
| 35 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 24.03.2025 | 15:26:57,016 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24.03.2025 | 15:26:53,864 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:26:53,743 | 19 | 1 317,00 | |
| 19 | 1 317,00 | |||
| 19 | 1 317,00 | |||
| 24.03.2025 | 15:26:53,260 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:26:31,494 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24.03.2025 | 15:26:25,890 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 24.03.2025 | 15:26:23,867 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 24.03.2025 | 15:26:09,210 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:26:09,012 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:25:30,912 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 15:24:56,210 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:24:50,511 | 35 | 1 317,00 | |
| 35 | 1 317,00 | |||
| 35 | 1 317,00 | |||
| 24.03.2025 | 15:24:47,981 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:24:45,867 | 19 | 1 316,00 | |
| 19 | 1 316,00 | |||
| 19 | 1 316,00 | |||
| 24.03.2025 | 15:24:45,362 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24.03.2025 | 15:24:44,763 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24.03.2025 | 15:24:41,692 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:24:40,155 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:24:39,274 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 15:24:14,174 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 24.03.2025 | 15:24:10,899 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24.03.2025 | 15:23:57,913 | 70 | 1 316,00 | |
| 70 | 1 316,00 | |||
| 70 | 1 316,00 | |||
| 24.03.2025 | 15:23:51,210 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 24.03.2025 | 15:23:46,791 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 24.03.2025 | 15:23:30,693 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 24.03.2025 | 15:23:29,644 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:23:24,007 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:23:23,301 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:23:09,795 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 15:23:07,084 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24.03.2025 | 15:23:06,927 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:23:06,524 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 15:22:56,673 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:22:54,883 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 15:22:47,359 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 15:22:41,575 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 15:22:39,451 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:22:34,117 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 15:22:31,996 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 15:22:30,323 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24.03.2025 | 15:22:26,107 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 24.03.2025 | 15:22:18,489 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:22:15,864 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:21:59,357 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:21:43,999 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 15:21:41,376 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:21:40,769 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:21:35,634 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:21:31,494 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 15:21:30,691 | 15 | 1 317,00 | |
| 15 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 24.03.2025 | 15:21:25,625 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24.03.2025 | 15:21:25,039 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 24.03.2025 | 15:21:19,199 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:21:13,442 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 15:21:09,804 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:21:06,649 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 15:21:05,849 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 24.03.2025 | 15:21:04,344 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24.03.2025 | 15:21:02,351 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 15:21:02,026 | 37 | 1 315,00 | |
| 37 | 1 315,00 | |||
| 37 | 1 315,00 | |||
| 24.03.2025 | 15:21:01,551 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:20:57,514 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:20:45,795 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:20:44,043 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 24.03.2025 | 15:20:35,736 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24.03.2025 | 15:20:34,720 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 15:20:25,743 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24.03.2025 | 15:20:25,190 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 24.03.2025 | 15:20:24,330 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24.03.2025 | 15:20:23,501 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24.03.2025 | 15:20:19,759 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 24.03.2025 | 15:20:12,556 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 15:20:06,310 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 24.03.2025 | 15:20:02,274 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 24.03.2025 | 15:20:01,971 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24.03.2025 | 15:19:39,542 | 132 | 1 314,00 | |
| 132 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 110 | 1 314,00 | |||
| 24.03.2025 | 15:19:26,704 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 24.03.2025 | 15:19:25,903 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 24.03.2025 | 15:19:16,981 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 24.03.2025 | 15:19:12,807 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 24.03.2025 | 15:19:12,611 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24.03.2025 | 15:19:11,009 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24.03.2025 | 15:19:09,616 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24.03.2025 | 15:19:07,522 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 24.03.2025 | 15:19:04,549 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24.03.2025 | 15:19:03,660 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 24.03.2025 | 15:19:00,065 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 24.03.2025 | 15:18:59,765 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 24.03.2025 | 15:18:54,681 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 15:18:46,105 | 22 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 22 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 15:18:41,076 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:18:33,193 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24.03.2025 | 15:18:28,847 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 24.03.2025 | 15:18:28,353 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:18:27,099 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:18:23,918 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:18:22,833 | 9 | 1 316,00 | |
| 9 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 24.03.2025 | 15:18:21,235 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:18:15,749 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 15:18:14,806 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 15:18:09,101 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 15:18:04,362 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 24.03.2025 | 15:18:02,965 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:18:01,838 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 24.03.2025 | 15:17:59,876 | 21 | 1 316,50 | |
| 21 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 24.03.2025 | 15:17:49,917 | 18 | 1 316,50 | |
| 16 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 18 | 1 316,50 | |||
| 24.03.2025 | 15:17:44,054 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 24.03.2025 | 15:17:36,774 | 33 | 1 315,50 | |
| 33 | 1 315,50 | |||
| 33 | 1 315,50 | |||
| 24.03.2025 | 15:17:35,845 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:17:35,255 | 14 | 1 315,50 | |
| 14 | 1 315,50 | |||
| 14 | 1 315,50 | |||
| 24.03.2025 | 15:17:31,528 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24.03.2025 | 15:17:28,198 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 15:17:25,476 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:17:24,355 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 15:17:18,551 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 24.03.2025 | 15:17:18,422 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:17:14,492 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:17:08,850 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 15:17:06,871 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:17:06,043 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24.03.2025 | 15:16:56,737 | 59 | 1 316,50 | |
| 59 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 19 | 1 316,50 | |||
| 24.03.2025 | 15:16:37,031 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 24.03.2025 | 15:16:25,960 | 11 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24.03.2025 | 15:16:15,813 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 24.03.2025 | 15:16:14,292 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24.03.2025 | 15:16:12,830 | 8 | 1 312,00 | |
| 8 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 24.03.2025 | 15:16:11,996 | 13 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 13 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 24.03.2025 | 15:15:57,762 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 24.03.2025 | 15:15:57,686 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 24.03.2025 | 15:15:55,595 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 24.03.2025 | 15:15:44,755 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 15:15:44,593 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 15:15:34,370 | 26 | 1 315,00 | |
| 26 | 1 315,00 | |||
| 26 | 1 315,00 | |||
| 24.03.2025 | 15:15:31,556 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 15:15:28,709 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 24.03.2025 | 15:15:25,471 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 24.03.2025 | 15:15:23,870 | 30 | 1 313,50 | |
| 30 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 24.03.2025 | 15:15:15,897 | 50 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 50 | 1 313,50 | |||
| 24.03.2025 | 15:15:15,775 | 9 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 9 | 1 313,00 | |||
| 24.03.2025 | 15:15:14,960 | 21 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 21 | 1 315,00 | |||
| 24.03.2025 | 15:14:58,808 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 24.03.2025 | 15:14:57,842 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 24.03.2025 | 15:14:53,664 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 24.03.2025 | 15:14:52,172 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 15:14:47,591 | 74 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 24 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24.03.2025 | 15:14:39,246 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 24.03.2025 | 15:14:31,400 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 15:14:28,039 | 8 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 24.03.2025 | 15:14:25,909 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 15:14:19,308 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:14:12,941 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24.03.2025 | 15:14:07,135 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24.03.2025 | 15:14:06,916 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:14:06,382 | 7 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 15:13:53,203 | 700 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 21 | 1 318,00 | |||
| 700 | 1 318,00 | |||
| 668 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24.03.2025 | 15:13:42,957 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 33 | 1 315,00 | |||
| 24.03.2025 | 15:13:38,903 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:13:38,794 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:13:36,068 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 15:13:31,563 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 15:13:31,395 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 15:13:31,217 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 15:13:23,113 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 24.03.2025 | 15:13:23,057 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:13:22,468 | 30 | 1 316,00 | |
| 14 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 14 | 1 316,00 | |||
| 24.03.2025 | 15:13:14,754 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:13:12,878 | 13 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 15:12:59,651 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24.03.2025 | 15:12:57,079 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 15:12:55,924 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 15:12:51,259 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 15:12:46,900 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:12:46,272 | 39 | 1 317,50 | |
| 39 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 23 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 15:12:45,973 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:12:41,770 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24.03.2025 | 15:12:41,658 | 15 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24.03.2025 | 15:12:41,471 | 29 | 1 318,00 | |
| 29 | 1 318,00 | |||
| 7 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24.03.2025 | 15:12:31,815 | 11 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 15:12:31,449 | 115 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 34 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 50 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 39 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 39 | 1 318,50 | |||
| 24.03.2025 | 15:12:28,939 | 623 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 250 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 22 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 522 | 1 320,00 | |||
| 100 | 1 320,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 15:39:55
Letzte Aktualisierung:
24.03.2025 @ 15:39:55